NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,030 Value ($000) $1,193 Avg Close $113.88 Range $98.27 - $137.35

Q3 2025

Shares 10,632 Value ($000) $1,065 Avg Close $119.05 Range $98.96 - $135.26

Q2 2025

Shares 10,461 Value ($000) $1,349 Avg Close $121.71 Range $98.76 - $133.28

Q1 2025

Shares 10,292 Value ($000) $1,316 Avg Close $143.75 Range $125.42 - $155.39

Q4 2024

Shares 10,412 Value ($000) $1,591 Avg Close $169.32 Range $150.39 - $184.11

Q3 2024

Shares 10,336 Value ($000) $1,849 Avg Close $173.82 Range $147.63 - $187.12

Q2 2024

Shares 10,034 Value ($000) $1,637 Avg Close $162.23 Range $146.86 - $175.12

Q1 2024

Shares 9,842 Value ($000) $1,720 Avg Close $164.02 Range $150.72 - $181.89

Q4 2023

Shares 10,010 Value ($000) $1,686 Avg Close $145.77 Range $111.20 - $172.87

Q3 2023

Shares 10,195 Value ($000) $1,462 Avg Close $162.94 Range $136.31 - $185.81

Q2 2023

Shares 10,056 Value ($000) $1,851 Avg Close $163.58 Range $148.04 - $187.61

Q1 2023

Shares 10,341 Value ($000) $1,645 Avg Close $153.56 Range $132.92 - $173.10

Q4 2022

Shares 10,057 Value ($000) $1,366 Avg Close $139.98 Range $111.02 - $162.48

Q3 2022

Shares 9,703 Value ($000) $1,122 Avg Close $136.25 Range $115.45 - $158.38

Q2 2022

Shares 9,648 Value ($000) $1,170 Avg Close $125.76 Range $110.84 - $144.43

Q1 2022

Shares 9,623 Value ($000) $1,369 Avg Close $141.89 Range $122.62 - $177.11

Q4 2021

Shares 9,552 Value ($000) $1,684 Avg Close $167.07 Range $146.56 - $184.44

Q3 2021

Shares 9,638 Value ($000) $1,489 Avg Close $145.41 Range $129.61 - $168.73

Q2 2021

Shares 9,558 Value ($000) $1,288 Avg Close $134.56 Range $122.17 - $142.81

Q1 2021

Shares 10,235 Value ($000) $1,350 Avg Close $131.40 Range $116.55 - $146.16

Q4 2020

Shares 10,195 Value ($000) $1,205 Avg Close $116.65 Range $105.96 - $127.91

Q3 2020

Shares 10,598 Value ($000) $1,116 Avg Close $105.72 Range $95.53 - $117.93

Q2 2020

Shares 7,920 Value ($000) $846 Avg Close $92.92 Range $66.89 - $115.33

Q1 2020

Shares 8,234 Value ($000) $658 Avg Close $89.33 Range $66.44 - $99.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,030	$1,193	$113.88	$98.27 - $137.35
Q3 2025	10,632	$1,065	$119.05	$98.96 - $135.26
Q2 2025	10,461	$1,349	$121.71	$98.76 - $133.28
Q1 2025	10,292	$1,316	$143.75	$125.42 - $155.39
Q4 2024	10,412	$1,591	$169.32	$150.39 - $184.11
Q3 2024	10,336	$1,849	$173.82	$147.63 - $187.12
Q2 2024	10,034	$1,637	$162.23	$146.86 - $175.12
Q1 2024	9,842	$1,720	$164.02	$150.72 - $181.89
Q4 2023	10,010	$1,686	$145.77	$111.20 - $172.87
Q3 2023	10,195	$1,462	$162.94	$136.31 - $185.81
Q2 2023	10,056	$1,851	$163.58	$148.04 - $187.61
Q1 2023	10,341	$1,645	$153.56	$132.92 - $173.10
Q4 2022	10,057	$1,366	$139.98	$111.02 - $162.48
Q3 2022	9,703	$1,122	$136.25	$115.45 - $158.38
Q2 2022	9,648	$1,170	$125.76	$110.84 - $144.43
Q1 2022	9,623	$1,369	$141.89	$122.62 - $177.11
Q4 2021	9,552	$1,684	$167.07	$146.56 - $184.44
Q3 2021	9,638	$1,489	$145.41	$129.61 - $168.73
Q2 2021	9,558	$1,288	$134.56	$122.17 - $142.81
Q1 2021	10,235	$1,350	$131.40	$116.55 - $146.16
Q4 2020	10,195	$1,205	$116.65	$105.96 - $127.91
Q3 2020	10,598	$1,116	$105.72	$95.53 - $117.93
Q2 2020	7,920	$846	$92.92	$66.89 - $115.33
Q1 2020	8,234	$658	$89.33	$66.44 - $99.79