NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,383 Value ($000) $417 Avg Close $164.02 Range $150.72 - $181.89

Q4 2023

Shares 4,485 Value ($000) $755 Avg Close $145.77 Range $111.20 - $172.87

Q3 2023

Shares 4,186 Value ($000) $600 Avg Close $162.94 Range $136.31 - $185.81

Q2 2023

Shares 4,361 Value ($000) $803 Avg Close $163.58 Range $148.04 - $187.61

Q1 2023

Shares 5,670 Value ($000) $902 Avg Close $153.56 Range $132.92 - $173.10

Q4 2022

Shares 6,612 Value ($000) $898 Avg Close $139.98 Range $111.02 - $162.48

Q3 2022

Shares 6,693 Value ($000) $774,059 Avg Close $136.25 Range $115.45 - $158.38

Q2 2022

Shares 6,407 Value ($000) $776,988 Avg Close $125.76 Range $110.84 - $144.43

Q1 2022

Shares 8,043 Value ($000) $1,144 Avg Close $141.89 Range $122.62 - $177.11

Q4 2021

Shares 9,248 Value ($000) $1,631 Avg Close $167.07 Range $146.56 - $184.44

Q3 2021

Shares 10,579 Value ($000) $1,634 Avg Close $145.41 Range $129.61 - $168.73

Q2 2021

Shares 7,599 Value ($000) $1,024 Avg Close $134.56 Range $122.17 - $142.81

Q1 2021

Shares 7,778 Value ($000) $1,026 Avg Close $131.40 Range $116.55 - $146.16

Q4 2020

Shares 6,024 Value ($000) $712 Avg Close $116.65 Range $105.96 - $127.91

Q3 2020

Shares 5,053 Value ($000) $532 Avg Close $105.72 Range $95.53 - $117.93

Q2 2020

Shares 4,914 Value ($000) $525 Avg Close $92.92 Range $66.89 - $115.33

Q1 2020

Shares 5,639 Value ($000) $541 Avg Close $89.33 Range $66.44 - $99.79

Q4 2019

Shares 3,664 Value ($000) $324 Avg Close $86.27 Range $77.05 - $93.67

Q3 2019

Shares 3,877 Value ($000) $317 Avg Close $81.27 Range $69.31 - $96.27

Q2 2019

Shares 3,283 Value ($000) $310 Avg Close $85.35 Range $77.71 - $96.31

Q1 2019

Shares 2,465 Value ($000) $209 Avg Close $75.09 Range $60.15 - $86.61

Q4 2018

Shares 4,659 Value ($000) $293 Avg Close $64.47 Range $55.68 - $78.85

Q3 2018

Shares 5,942 Value ($000) $462 Avg Close $70.10 Range $61.15 - $78.85

Q2 2018

Shares 6,400 Value ($000) $399 Avg Close $61.14 Range $50.40 - $68.00

Q1 2018

Shares 7,595 Value ($000) $396 Avg Close $54.79 Range $48.40 - $60.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,383	$417	$164.02	$150.72 - $181.89
Q4 2023	4,485	$755	$145.77	$111.20 - $172.87
Q3 2023	4,186	$600	$162.94	$136.31 - $185.81
Q2 2023	4,361	$803	$163.58	$148.04 - $187.61
Q1 2023	5,670	$902	$153.56	$132.92 - $173.10
Q4 2022	6,612	$898	$139.98	$111.02 - $162.48
Q3 2022	6,693	$774,059	$136.25	$115.45 - $158.38
Q2 2022	6,407	$776,988	$125.76	$110.84 - $144.43
Q1 2022	8,043	$1,144	$141.89	$122.62 - $177.11
Q4 2021	9,248	$1,631	$167.07	$146.56 - $184.44
Q3 2021	10,579	$1,634	$145.41	$129.61 - $168.73
Q2 2021	7,599	$1,024	$134.56	$122.17 - $142.81
Q1 2021	7,778	$1,026	$131.40	$116.55 - $146.16
Q4 2020	6,024	$712	$116.65	$105.96 - $127.91
Q3 2020	5,053	$532	$105.72	$95.53 - $117.93
Q2 2020	4,914	$525	$92.92	$66.89 - $115.33
Q1 2020	5,639	$541	$89.33	$66.44 - $99.79
Q4 2019	3,664	$324	$86.27	$77.05 - $93.67
Q3 2019	3,877	$317	$81.27	$69.31 - $96.27
Q2 2019	3,283	$310	$85.35	$77.71 - $96.31
Q1 2019	2,465	$209	$75.09	$60.15 - $86.61
Q4 2018	4,659	$293	$64.47	$55.68 - $78.85
Q3 2018	5,942	$462	$70.10	$61.15 - $78.85
Q2 2018	6,400	$399	$61.14	$50.40 - $68.00
Q1 2018	7,595	$396	$54.79	$48.40 - $60.30