NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,862 Value ($000) $460 Avg Close $113.88 Range $98.27 - $137.35
Q3 2025
Shares 17,993 Value ($000) $1,802 Avg Close $119.05 Range $98.96 - $135.26
Q2 2025
Shares 7,941 Value ($000) $1,024 Avg Close $121.71 Range $98.76 - $133.28
Q1 2025
Shares 9,666 Value ($000) $1,236 Avg Close $143.75 Range $125.42 - $155.39
Q4 2024
Shares 5,934 Value ($000) $907 Avg Close $169.32 Range $150.39 - $184.11
Q3 2024
Shares 487 Value ($000) $87 Avg Close $173.82 Range $147.63 - $187.12
Q1 2024
Shares 298 Value ($000) $52 Avg Close $164.02 Range $150.72 - $181.89
Q3 2023
Shares 45 Value ($000) $6 Avg Close $162.94 Range $136.31 - $185.81