Ticker: NOVT CUSIP: 67000B104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,000 | $8,448 | $113.88 | $98.27 - $137.35 |
| Q3 2025 | 69,700 | $6,980 | $119.05 | $98.96 - $135.26 |
| Q2 2025 | 68,700 | $8,857 | $121.71 | $98.76 - $133.28 |
| Q1 2025 | 69,600 | $8,900 | $143.75 | $125.42 - $155.39 |
| Q4 2024 | 70,600 | $10,786 | $169.32 | $150.39 - $184.11 |
| Q3 2024 | 70,100 | $12,542 | $173.82 | $147.63 - $187.12 |
| Q2 2024 | 70,600 | $11,516 | $162.23 | $146.86 - $175.12 |
| Q1 2024 | 70,600 | $12,339 | $164.02 | $150.72 - $181.89 |
| Q4 2023 | 70,600 | $11,890 | $145.77 | $111.20 - $172.87 |
| Q3 2023 | 78,800 | $11,303 | $162.94 | $136.31 - $185.81 |
| Q2 2023 | 78,000 | $14,360 | $163.58 | $148.04 - $187.61 |
| Q1 2023 | 77,000 | $12,250 | $153.56 | $132.92 - $173.10 |
| Q4 2022 | 86,000 | $11,685 | $139.98 | $111.02 - $162.48 |
| Q3 2022 | 84,700 | $9,796 | $136.25 | $115.45 - $158.38 |
| Q2 2022 | 83,900 | $10,175 | $125.76 | $110.84 - $144.43 |
| Q1 2022 | 84,200 | $11,981 | $141.89 | $122.62 - $177.11 |
| Q4 2021 | 78,100 | $13,771 | $167.07 | $146.56 - $184.44 |
| Q3 2021 | 78,200 | $12,082 | $145.41 | $129.61 - $168.73 |
| Q2 2021 | 77,500 | $10,444 | $134.56 | $122.17 - $142.81 |
| Q1 2021 | 80,400 | $10,604 | $131.40 | $116.55 - $146.16 |
| Q4 2020 | 79,600 | $9,410 | $116.65 | $105.96 - $127.91 |
| Q3 2020 | 79,600 | $8,385 | $105.72 | $95.53 - $117.93 |
| Q2 2020 | 78,300 | $8,360 | $92.92 | $66.89 - $115.33 |
| Q1 2020 | 68,000 | $5,432 | $89.33 | $66.44 - $99.79 |
| Q4 2019 | 67,200 | $5,943 | $86.27 | $77.05 - $93.67 |
| Q3 2019 | 65,800 | $5,377 | $81.27 | $69.31 - $96.27 |
| Q2 2019 | 65,000 | $6,130 | $85.35 | $77.71 - $96.31 |
| Q1 2019 | 60,400 | $5,118 | $75.09 | $60.15 - $86.61 |
| Q4 2018 | 58,200 | $3,667 | $64.47 | $55.68 - $78.85 |
| Q3 2018 | 57,300 | $3,919 | $70.10 | $61.15 - $78.85 |
| Q2 2018 | 57,300 | $3,570 | $61.14 | $50.40 - $68.00 |
| Q1 2018 | 57,300 | $2,988 | $54.79 | $48.40 - $60.30 |
| Q4 2017 | 55,300 | $2,765 | $48.73 | $43.55 - $55.10 |
| Q3 2017 | 53,700 | $2,341 | $38.88 | $35.95 - $43.95 |
| Q2 2017 | 53,700 | $1,933 | $31.75 | $25.95 - $39.00 |
| Q1 2017 | 53,700 | $1,426 | $24.39 | $20.70 - $27.70 |
| Q4 2016 | 53,700 | $1,128 | $19.05 | $16.55 - $21.75 |
| Q3 2016 | 60,300 | $1,046 | $16.46 | $14.57 - $17.48 |
| Q2 2016 | 63,300 | $959 | $14.96 | $13.14 - $16.43 |