Ticker: NOVT CUSIP: 67000B104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 176,676 | $21,023 | $113.88 | $98.27 - $137.35 |
| Q3 2025 | 148,885 | $14,911 | $119.05 | $98.96 - $135.26 |
| Q2 2025 | 122,656 | $15,814 | $121.71 | $98.76 - $133.28 |
| Q1 2025 | 129,515 | $16,561 | $143.75 | $125.42 - $155.39 |
| Q4 2024 | 151,655 | $23,168 | $169.32 | $150.39 - $184.11 |
| Q3 2024 | 169,954 | $30,408 | $173.82 | $147.63 - $187.12 |
| Q2 2024 | 168,735 | $27,522 | $162.23 | $146.86 - $175.12 |
| Q1 2024 | 172,564 | $30,159 | $164.02 | $150.72 - $181.89 |
| Q4 2023 | 173,631 | $29,241 | $145.77 | $111.20 - $172.87 |
| Q3 2023 | 171,156 | $24,551 | $162.94 | $136.31 - $185.81 |
| Q2 2023 | 180,911 | $33,306 | $163.58 | $148.04 - $187.61 |
| Q1 2023 | 178,707 | $28,430 | $153.56 | $132.92 - $173.10 |
| Q4 2022 | 177,039 | $24,054 | $139.98 | $111.02 - $162.48 |
| Q3 2022 | 180,439 | $20,868 | $136.25 | $115.45 - $158.38 |
| Q2 2022 | 189,109 | $22,933 | $125.76 | $110.84 - $144.43 |
| Q1 2022 | 180,031 | $25,617 | $141.89 | $122.62 - $177.11 |
| Q4 2021 | 186,765 | $32,932 | $167.07 | $146.56 - $184.44 |
| Q3 2021 | 188,568 | $29,134 | $145.41 | $129.61 - $168.73 |
| Q2 2021 | 218,488 | $29,443 | $134.56 | $122.17 - $142.81 |
| Q1 2021 | 286,622 | $37,803 | $131.40 | $116.55 - $146.16 |
| Q4 2020 | 292,724 | $34,606 | $116.65 | $105.96 - $127.91 |
| Q3 2020 | 377,019 | $39,715 | $105.72 | $95.53 - $117.93 |
| Q2 2020 | 372,345 | $39,755 | $92.92 | $66.89 - $115.33 |
| Q1 2020 | 331,343 | $26,468 | $89.33 | $66.44 - $99.79 |
| Q4 2019 | 385,666 | $34,108 | $86.27 | $77.05 - $93.67 |
| Q3 2019 | 361,735 | $29,561 | $81.27 | $69.31 - $96.27 |
| Q2 2019 | 350,535 | $33,055 | $85.35 | $77.71 - $96.31 |
| Q1 2019 | 338,338 | $28,667 | $75.09 | $60.15 - $86.61 |
| Q4 2018 | 203,688 | $12,832 | $64.47 | $55.68 - $78.85 |
| Q3 2018 | 177,547 | $12,144 | $70.10 | $61.15 - $78.85 |
| Q2 2018 | 207,632 | $12,935 | $61.14 | $50.40 - $68.00 |
| Q1 2018 | 216,875 | $11,310 | $54.79 | $48.40 - $60.30 |
| Q4 2017 | 165,229 | $8,261 | $48.73 | $43.55 - $55.10 |
| Q3 2017 | 271,478 | $11,836 | $38.88 | $35.95 - $43.95 |
| Q2 2017 | 356,524 | $12,835 | $31.75 | $25.95 - $39.00 |
| Q1 2017 | 436,660 | $11,593 | $24.39 | $20.70 - $27.70 |
| Q4 2016 | 386,349 | $8,113 | $19.05 | $16.55 - $21.75 |
| Q3 2016 | 396,887 | $6,886 | $16.46 | $14.57 - $17.48 |
| Q2 2016 | 381,748 | $5,783 | $14.96 | $13.14 - $16.43 |