NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,538 Value ($000) $448 Avg Close $167.07 Range $146.56 - $184.44

Q3 2021

Shares 2,514 Value ($000) $388 Avg Close $145.41 Range $129.61 - $168.73

Q2 2021

Shares 2,363 Value ($000) $318 Avg Close $134.56 Range $122.17 - $142.81

Q1 2021

Shares 2,227 Value ($000) $294 Avg Close $131.40 Range $116.55 - $146.16

Q4 2020

Shares 2,281 Value ($000) $270 Avg Close $116.65 Range $105.96 - $127.91

Q3 2020

Shares 2,252 Value ($000) $237 Avg Close $105.72 Range $95.53 - $117.93

Q2 2020

Shares 2,312 Value ($000) $247 Avg Close $92.92 Range $66.89 - $115.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,538	$448	$167.07	$146.56 - $184.44
Q3 2021	2,514	$388	$145.41	$129.61 - $168.73
Q2 2021	2,363	$318	$134.56	$122.17 - $142.81
Q1 2021	2,227	$294	$131.40	$116.55 - $146.16
Q4 2020	2,281	$270	$116.65	$105.96 - $127.91
Q3 2020	2,252	$237	$105.72	$95.53 - $117.93
Q2 2020	2,312	$247	$92.92	$66.89 - $115.33