NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,970 Value ($000) $3,001 Avg Close $119.05 Range $98.96 - $135.26

Q2 2025

Shares 16,045 Value ($000) $2,069 Avg Close $121.71 Range $98.76 - $133.28

Q3 2023

Shares 4,959 Value ($000) $711 Avg Close $162.94 Range $136.31 - $185.81

Q4 2022

Shares 4,057 Value ($000) $551 Avg Close $139.98 Range $111.02 - $162.48

Q3 2022

Shares 3,189 Value ($000) $369 Avg Close $136.25 Range $115.45 - $158.38

Q1 2021

Shares 1,913 Value ($000) $247 Avg Close $131.40 Range $116.55 - $146.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,970	$3,001	$119.05	$98.96 - $135.26
Q2 2025	16,045	$2,069	$121.71	$98.76 - $133.28
Q3 2023	4,959	$711	$162.94	$136.31 - $185.81
Q4 2022	4,057	$551	$139.98	$111.02 - $162.48
Q3 2022	3,189	$369	$136.25	$115.45 - $158.38
Q1 2021	1,913	$247	$131.40	$116.55 - $146.16