NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,800 Value ($000) $452 Avg Close $113.88 Range $98.27 - $137.35

Q3 2025

Shares 20,942 Value ($000) $2,097 Avg Close $119.05 Range $98.96 - $135.26

Q2 2025

Shares 3,885 Value ($000) $501 Avg Close $121.71 Range $98.76 - $133.28

Q1 2025

Shares 10,219 Value ($000) $1,307 Avg Close $143.75 Range $125.42 - $155.39

Q2 2023

Shares 1,418 Value ($000) $261 Avg Close $163.58 Range $148.04 - $187.61

Q1 2022

Shares 2,666 Value ($000) $380 Avg Close $141.89 Range $122.62 - $177.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,800	$452	$113.88	$98.27 - $137.35
Q3 2025	20,942	$2,097	$119.05	$98.96 - $135.26
Q2 2025	3,885	$501	$121.71	$98.76 - $133.28
Q1 2025	10,219	$1,307	$143.75	$125.42 - $155.39
Q2 2023	1,418	$261	$163.58	$148.04 - $187.61
Q1 2022	2,666	$380	$141.89	$122.62 - $177.11