NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 36 Value ($000) $5 Avg Close $162.94 Range $136.31 - $185.81

Q2 2023

Shares 36 Value ($000) $7 Avg Close $163.58 Range $148.04 - $187.61

Q1 2023

Shares 36 Value ($000) $6 Avg Close $153.56 Range $132.92 - $173.10

Q4 2022

Shares 36 Value ($000) $5 Avg Close $139.98 Range $111.02 - $162.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	36	$5	$162.94	$136.31 - $185.81
Q2 2023	36	$7	$163.58	$148.04 - $187.61
Q1 2023	36	$6	$153.56	$132.92 - $173.10
Q4 2022	36	$5	$139.98	$111.02 - $162.48