NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,580,729 Value ($000) $545,061 Avg Close $113.88 Range $98.27 - $137.35

Q3 2025

Shares 4,512,921 Value ($000) $451,969 Avg Close $119.05 Range $98.96 - $135.26

Q2 2025

Shares 4,529,760 Value ($000) $584,022 Avg Close $121.71 Range $98.76 - $133.28

Q1 2025

Shares 4,528,441 Value ($000) $579,052 Avg Close $143.75 Range $125.42 - $155.39

Q4 2024

Shares 4,579,065 Value ($000) $699,544 Avg Close $169.32 Range $150.39 - $184.11

Q3 2024

Shares 4,498,363 Value ($000) $804,847 Avg Close $173.82 Range $147.63 - $187.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,580,729	$545,061	$113.88	$98.27 - $137.35
Q3 2025	4,512,921	$451,969	$119.05	$98.96 - $135.26
Q2 2025	4,529,760	$584,022	$121.71	$98.76 - $133.28
Q1 2025	4,528,441	$579,052	$143.75	$125.42 - $155.39
Q4 2024	4,579,065	$699,544	$169.32	$150.39 - $184.11
Q3 2024	4,498,363	$804,847	$173.82	$147.63 - $187.12