NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,898 Value ($000) $1,178 Avg Close $113.88 Range $98.27 - $137.35

Q3 2025

Shares 9,994 Value ($000) $1,001 Avg Close $119.05 Range $98.96 - $135.26

Q2 2025

Shares 8,216 Value ($000) $1,059 Avg Close $121.71 Range $98.76 - $133.28

Q1 2025

Shares 7,826 Value ($000) $1,001 Avg Close $143.75 Range $125.42 - $155.39

Q4 2024

Shares 7,641 Value ($000) $1,167 Avg Close $169.32 Range $150.39 - $184.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,898	$1,178	$113.88	$98.27 - $137.35
Q3 2025	9,994	$1,001	$119.05	$98.96 - $135.26
Q2 2025	8,216	$1,059	$121.71	$98.76 - $133.28
Q1 2025	7,826	$1,001	$143.75	$125.42 - $155.39
Q4 2024	7,641	$1,167	$169.32	$150.39 - $184.11