NOVANTA INC

Ticker: NOVT CUSIP: 67000B104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,433 Value ($000) $2,431 Avg Close $113.88 Range $98.27 - $137.35

Q3 2025

Shares 4,268 Value ($000) $427 Avg Close $119.05 Range $98.96 - $135.26

Q2 2025

Shares 3,000 Value ($000) $387 Avg Close $121.71 Range $98.76 - $133.28

Q1 2025

Shares 2,450 Value ($000) $313 Avg Close $143.75 Range $125.42 - $155.39

Q4 2024

Shares 2,450 Value ($000) $374 Avg Close $169.32 Range $150.39 - $184.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,433	$2,431	$113.88	$98.27 - $137.35
Q3 2025	4,268	$427	$119.05	$98.96 - $135.26
Q2 2025	3,000	$387	$121.71	$98.76 - $133.28
Q1 2025	2,450	$313	$143.75	$125.42 - $155.39
Q4 2024	2,450	$374	$169.32	$150.39 - $184.11