NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044 Value ($000) $14 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 1,065 Value ($000) $16 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 1,080 Value ($000) $16 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 1,028 Value ($000) $18 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 914 Value ($000) $12 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 1,185 Value ($000) $15 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 980 Value ($000) $13 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 1,009 Value ($000) $15 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 779 Value ($000) $9 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 721 Value ($000) $9 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 687 Value ($000) $7 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 529 Value ($000) $6 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 654 Value ($000) $8 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 495 Value ($000) $5 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 495 Value ($000) $5 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 1,087 Value ($000) $12 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 653 Value ($000) $6 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 424 Value ($000) $3 Avg Close $8.17 Range $6.83 - $10.07
Q3 2020
Shares 122 Value ($000) $1 Avg Close $7.59 Range $4.51 - $9.60
Q2 2019
Shares 12 Value ($000) $0 Avg Close $14.30 Range $12.97 - $15.72
Q3 2018
Shares 90 Value ($000) $1 Avg Close $15.86 Range $12.99 - $18.56
Q1 2018
Shares 450 Value ($000) $5 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 13 Value ($000) $0 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 13 Value ($000) $0 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 13 Value ($000) $0 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 13 Value ($000) $0 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 697 Value ($000) $14 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 706 Value ($000) $15 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 866 Value ($000) $16 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 933 Value ($000) $17 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 1,814 Value ($000) $29 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 2,935 Value ($000) $43 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 3,370 Value ($000) $67 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 4,770 Value ($000) $103 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 16,329 Value ($000) $420 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 27,721 Value ($000) $843 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 93,376 Value ($000) $3,381 Avg Close $33.70 Range $28.00 - $37.65