NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19,194 Value ($000) $138 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 17,007 Value ($000) $77 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 17,426 Value ($000) $150 Avg Close $6.87 Range $4.61 - $9.29
Q1 2016
Shares 12,002 Value ($000) $212 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 17,023 Value ($000) $269 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 17,321 Value ($000) $257 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 11,937 Value ($000) $237 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 11,588 Value ($000) $250 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 14,386 Value ($000) $370 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 22,043 Value ($000) $671 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 11,833 Value ($000) $429 Avg Close $33.70 Range $28.00 - $37.65