NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50 Value ($000) $1 Avg Close $14.23 Range $12.41 - $15.57
Q3 2019
Shares 20 Value ($000) $0 Avg Close $12.35 Range $11.15 - $15.33
Q3 2017
Shares 50 Value ($000) $0 Avg Close $13.63 Range $11.31 - $16.70
Q2 2016
Shares 162 Value ($000) $3 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 162 Value ($000) $3 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 162 Value ($000) $3 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 287 Value ($000) $4 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 187 Value ($000) $3 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 187 Value ($000) $4 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 3,298 Value ($000) $85 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 4,614 Value ($000) $141 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 6,899 Value ($000) $250 Avg Close $33.70 Range $28.00 - $37.65