NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775,949 Value ($000) $10,281 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 209,747 Value ($000) $3,199 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 322,202 Value ($000) $4,778 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 271,642 Value ($000) $4,640 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 149,001 Value ($000) $1,939 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 181,874 Value ($000) $2,352 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 257,502 Value ($000) $3,536 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 307,071 Value ($000) $4,667 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 325,262 Value ($000) $3,682 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 204,335 Value ($000) $2,425 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 148,989 Value ($000) $1,544 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 164,997 Value ($000) $1,840 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 137,803 Value ($000) $1,750 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 67,190 Value ($000) $675 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 67,874 Value ($000) $663 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 138,468 Value ($000) $1,528 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 194,230 Value ($000) $1,659 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 1,483,601 Value ($000) $11,350 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 1,443,105 Value ($000) $13,694 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 1,472,918 Value ($000) $14,862 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 1,230,995 Value ($000) $8,839 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 1,273,616 Value ($000) $5,782 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 1,218,206 Value ($000) $10,513 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 985,885 Value ($000) $5,087 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 962,372 Value ($000) $10,818 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 1,024,246 Value ($000) $11,748 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 1,050,570 Value ($000) $15,506 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 1,142,576 Value ($000) $15,951 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 1,042,526 Value ($000) $12,135 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 1,051,665 Value ($000) $17,405 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 1,206,643 Value ($000) $16,085 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 1,190,931 Value ($000) $12,172 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 773,868 Value ($000) $8,536 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 1,385,676 Value ($000) $19,137 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 859,159 Value ($000) $13,815 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 970,786 Value ($000) $16,465 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 782,121 Value ($000) $16,011 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 787,398 Value ($000) $16,873 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 827,438 Value ($000) $15,010 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 867,178 Value ($000) $15,366 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 781,545 Value ($000) $12,364 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 808,678 Value ($000) $11,969 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 267,132 Value ($000) $5,318 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 63,230 Value ($000) $1,369 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 77,367 Value ($000) $1,989 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 300,610 Value ($000) $9,141 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 619,006 Value ($000) $22,414 Avg Close $33.70 Range $28.00 - $37.65