NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,641 Value ($000) $6 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 328,609 Value ($000) $5 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 247,712 Value ($000) $4 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 104,280 Value ($000) $2 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 98,901 Value ($000) $1 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 102,235 Value ($000) $1 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 102,943 Value ($000) $1 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 121,261 Value ($000) $2 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 117,475 Value ($000) $1 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 108,850 Value ($000) $1 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 110,247 Value ($000) $1 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 108,610 Value ($000) $1 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 103,014 Value ($000) $1 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 117,568 Value ($000) $1,182 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 122,212 Value ($000) $1,195 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 141,270 Value ($000) $1,558 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 145,051 Value ($000) $1,239 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 150,042 Value ($000) $1,148 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 152,955 Value ($000) $1,452 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 171,268 Value ($000) $1,728 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 174,939 Value ($000) $1,256 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 201,174 Value ($000) $913 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 126,374 Value ($000) $1,091 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 102,222 Value ($000) $527 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 42,364 Value ($000) $476 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 38,071 Value ($000) $437 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 37,580 Value ($000) $555 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 37,290 Value ($000) $521 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 36,990 Value ($000) $431 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 36,808 Value ($000) $609 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 36,959 Value ($000) $493 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 36,791 Value ($000) $376 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 36,433 Value ($000) $402 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 58,879 Value ($000) $813 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 58,879 Value ($000) $947 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 58,872 Value ($000) $998 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 73,588 Value ($000) $1,506 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 66,738 Value ($000) $1,430 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 1,887,907 Value ($000) $34,247 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 1,382,659 Value ($000) $24,501 Avg Close $15.37 Range $12.03 - $20.07
Q3 2015
Shares 13,369 Value ($000) $198 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 36,021 Value ($000) $717 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 30,921 Value ($000) $669 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 31,551 Value ($000) $812 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 153,818 Value ($000) $4,678 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 194,039 Value ($000) $7,026 Avg Close $33.70 Range $28.00 - $37.65