NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 29,210 Value ($000) $401 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 29,210 Value ($000) $444 Avg Close $12.07 Range $9.44 - $15.48
Q3 2021
Shares 22,938 Value ($000) $176 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 77,587 Value ($000) $737 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 23,317 Value ($000) $235 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 18,955 Value ($000) $136 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 21,954 Value ($000) $100 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 61,165 Value ($000) $527 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 15,442 Value ($000) $79 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 14,236 Value ($000) $160 Avg Close $11.16 Range $10.00 - $12.74
Q2 2016
Shares 10,479 Value ($000) $190 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 12,697 Value ($000) $225 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 16,401 Value ($000) $260 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 40,473 Value ($000) $599 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 45,878 Value ($000) $914 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 47,840 Value ($000) $1,035 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 36,645 Value ($000) $942 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 19,895 Value ($000) $605 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 14,355 Value ($000) $515 Avg Close $33.70 Range $28.00 - $37.65