NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 28,575 Value ($000) $506 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 2,485,246 Value ($000) $39,317 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 3,149,097 Value ($000) $46,607 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 3,136,222 Value ($000) $62,442 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 3,278,568 Value ($000) $70,948 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 3,321,593 Value ($000) $85,465 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 3,387,327 Value ($000) $103,009 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 3,402,802 Value ($000) $123,215 Avg Close $33.70 Range $28.00 - $37.65