NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,304 Value ($000) $4,748 Avg Close $14.04 Range $12.01 - $16.26

Q3 2025

Shares 346,657 Value ($000) $4,482 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 495,217 Value ($000) $7,344 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 408,095 Value ($000) $6,970 Avg Close $15.14 Range $12.67 - $18.45

Q4 2024

Shares 420,370 Value ($000) $5,469 Avg Close $13.48 Range $11.54 - $15.42

Q3 2024

Shares 346,657 Value ($000) $4 Avg Close $13.21 Range $11.42 - $15.64

Q2 2024

Shares 239,730 Value ($000) $3,291 Avg Close $14.23 Range $12.41 - $15.57

Q1 2024

Shares 297,174 Value ($000) $4,517 Avg Close $12.07 Range $9.44 - $15.48

Q4 2023

Shares 225,394 Value ($000) $2,551 Avg Close $10.96 Range $9.80 - $12.22

Q3 2023

Shares 71,212 Value ($000) $845 Avg Close $11.16 Range $9.87 - $12.66

Q2 2023

Shares 71,115 Value ($000) $1 Avg Close $10.04 Range $8.83 - $11.46

Q1 2023

Shares 62,794 Value ($000) $1 Avg Close $12.52 Range $9.87 - $14.86

Q4 2022

Shares 58,553 Value ($000) $1 Avg Close $12.12 Range $10.22 - $13.51

Q3 2022

Shares 29,472 Value ($000) $296 Avg Close $10.81 Range $8.83 - $13.40

Q2 2022

Shares 34,851 Value ($000) $341 Avg Close $10.63 Range $8.79 - $12.55

Q1 2022

Shares 89,168 Value ($000) $984 Avg Close $9.69 Range $8.44 - $11.49

Q4 2021

Shares 144,388 Value ($000) $1,233 Avg Close $8.67 Range $7.00 - $10.32

Q3 2021

Shares 88,580 Value ($000) $677 Avg Close $8.17 Range $6.83 - $10.07

Q2 2021

Shares 94,601 Value ($000) $897 Avg Close $10.32 Range $9.08 - $11.87

Q1 2021

Shares 178,285 Value ($000) $1,800 Avg Close $9.78 Range $7.07 - $11.98

Q4 2020

Shares 202,048 Value ($000) $1,451 Avg Close $5.63 Range $4.03 - $7.32

Q3 2020

Shares 217,679 Value ($000) $989 Avg Close $7.59 Range $4.51 - $9.60

Q2 2020

Shares 193,179 Value ($000) $1,665 Avg Close $6.87 Range $4.61 - $9.29

Q1 2020

Shares 107,207 Value ($000) $554 Avg Close $9.00 Range $4.05 - $11.91

Q4 2019

Shares 144,604 Value ($000) $1,625 Avg Close $11.16 Range $10.00 - $12.74

Q3 2019

Shares 88,095 Value ($000) $1,011 Avg Close $12.35 Range $11.15 - $15.33

Q2 2019

Shares 148,844 Value ($000) $2,198 Avg Close $14.30 Range $12.97 - $15.72

Q1 2019

Shares 51,669 Value ($000) $721 Avg Close $13.90 Range $11.25 - $15.93

Q4 2018

Shares 17,430 Value ($000) $203 Avg Close $13.98 Range $10.36 - $17.18

Q3 2018

Shares 111,897 Value ($000) $1,851 Avg Close $15.86 Range $12.99 - $18.56

Q2 2018

Shares 10,190 Value ($000) $135 Avg Close $13.19 Range $9.81 - $15.53

Q1 2018

Shares 30,494 Value ($000) $311 Avg Close $10.91 Range $9.12 - $13.06

Q4 2017

Shares 17,551 Value ($000) $193 Avg Close $11.43 Range $9.75 - $14.00

Q3 2017

Shares 6,515 Value ($000) $89 Avg Close $13.63 Range $11.31 - $16.70

Q2 2017

Shares 43,704 Value ($000) $702 Avg Close $17.04 Range $14.98 - $18.37

Q1 2017

Shares 66,874 Value ($000) $1,134 Avg Close $19.68 Range $15.47 - $22.86

Q4 2016

Shares 117,166 Value ($000) $2,399 Avg Close $21.20 Range $17.78 - $23.53

Q3 2016

Shares 25,762 Value ($000) $551 Avg Close $20.00 Range $17.55 - $21.75

Q2 2016

Shares 42,021 Value ($000) $761 Avg Close $17.55 Range $15.77 - $19.64

Q1 2016

Shares 1,892 Value ($000) $31 Avg Close $15.37 Range $12.03 - $20.07

Q4 2015

Shares 3,268 Value ($000) $49 Avg Close $17.07 Range $14.85 - $18.95

Q3 2015

Shares 3,900 Value ($000) $53 Avg Close $17.42 Range $14.00 - $20.02

Q2 2015

Shares 5,551 Value ($000) $105 Avg Close $22.86 Range $19.60 - $25.86

Q1 2015

Shares 29,402 Value ($000) $617 Avg Close $23.25 Range $20.00 - $27.68

Q4 2014

Shares 25,584 Value ($000) $639 Avg Close $27.35 Range $22.03 - $30.42

Q3 2014

Shares 11,809 Value ($000) $356 Avg Close $32.74 Range $29.85 - $37.25

Q2 2014

Shares 23,614 Value ($000) $849 Avg Close $33.70 Range $28.00 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,304	$4,748	$14.04	$12.01 - $16.26
Q3 2025	346,657	$4,482	$15.09	$13.14 - $16.34
Q2 2025	495,217	$7,344	$15.26	$13.83 - $17.48
Q1 2025	408,095	$6,970	$15.14	$12.67 - $18.45
Q4 2024	420,370	$5,469	$13.48	$11.54 - $15.42
Q3 2024	346,657	$4	$13.21	$11.42 - $15.64
Q2 2024	239,730	$3,291	$14.23	$12.41 - $15.57
Q1 2024	297,174	$4,517	$12.07	$9.44 - $15.48
Q4 2023	225,394	$2,551	$10.96	$9.80 - $12.22
Q3 2023	71,212	$845	$11.16	$9.87 - $12.66
Q2 2023	71,115	$1	$10.04	$8.83 - $11.46
Q1 2023	62,794	$1	$12.52	$9.87 - $14.86
Q4 2022	58,553	$1	$12.12	$10.22 - $13.51
Q3 2022	29,472	$296	$10.81	$8.83 - $13.40
Q2 2022	34,851	$341	$10.63	$8.79 - $12.55
Q1 2022	89,168	$984	$9.69	$8.44 - $11.49
Q4 2021	144,388	$1,233	$8.67	$7.00 - $10.32
Q3 2021	88,580	$677	$8.17	$6.83 - $10.07
Q2 2021	94,601	$897	$10.32	$9.08 - $11.87
Q1 2021	178,285	$1,800	$9.78	$7.07 - $11.98
Q4 2020	202,048	$1,451	$5.63	$4.03 - $7.32
Q3 2020	217,679	$989	$7.59	$4.51 - $9.60
Q2 2020	193,179	$1,665	$6.87	$4.61 - $9.29
Q1 2020	107,207	$554	$9.00	$4.05 - $11.91
Q4 2019	144,604	$1,625	$11.16	$10.00 - $12.74
Q3 2019	88,095	$1,011	$12.35	$11.15 - $15.33
Q2 2019	148,844	$2,198	$14.30	$12.97 - $15.72
Q1 2019	51,669	$721	$13.90	$11.25 - $15.93
Q4 2018	17,430	$203	$13.98	$10.36 - $17.18
Q3 2018	111,897	$1,851	$15.86	$12.99 - $18.56
Q2 2018	10,190	$135	$13.19	$9.81 - $15.53
Q1 2018	30,494	$311	$10.91	$9.12 - $13.06
Q4 2017	17,551	$193	$11.43	$9.75 - $14.00
Q3 2017	6,515	$89	$13.63	$11.31 - $16.70
Q2 2017	43,704	$702	$17.04	$14.98 - $18.37
Q1 2017	66,874	$1,134	$19.68	$15.47 - $22.86
Q4 2016	117,166	$2,399	$21.20	$17.78 - $23.53
Q3 2016	25,762	$551	$20.00	$17.55 - $21.75
Q2 2016	42,021	$761	$17.55	$15.77 - $19.64
Q1 2016	1,892	$31	$15.37	$12.03 - $20.07
Q4 2015	3,268	$49	$17.07	$14.85 - $18.95
Q3 2015	3,900	$53	$17.42	$14.00 - $20.02
Q2 2015	5,551	$105	$22.86	$19.60 - $25.86
Q1 2015	29,402	$617	$23.25	$20.00 - $27.68
Q4 2014	25,584	$639	$27.35	$22.03 - $30.42
Q3 2014	11,809	$356	$32.74	$29.85 - $37.25
Q2 2014	23,614	$849	$33.70	$28.00 - $37.65