NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,451 Value ($000) $59,087 Avg Close $9.00 Range $4.05 - $11.91

Q4 2019

Shares 11,788 Value ($000) $132,497 Avg Close $11.16 Range $10.00 - $12.74

Q3 2019

Shares 11,788 Value ($000) $135,208 Avg Close $12.35 Range $11.15 - $15.33

Q2 2019

Shares 11,788 Value ($000) $173,991 Avg Close $14.30 Range $12.97 - $15.72

Q1 2019

Shares 11,788 Value ($000) $164,560 Avg Close $13.90 Range $11.25 - $15.93

Q4 2018

Shares 56,028 Value ($000) $652,165 Avg Close $13.98 Range $10.36 - $17.18

Q3 2018

Shares 55,239 Value ($000) $914,205 Avg Close $15.86 Range $12.99 - $18.56

Q2 2018

Shares 56,659 Value ($000) $755,264 Avg Close $13.19 Range $9.81 - $15.53

Q1 2018

Shares 57,871 Value ($000) $591,442 Avg Close $10.91 Range $9.12 - $13.06

Q4 2017

Shares 48,766 Value ($000) $537,889 Avg Close $11.43 Range $9.75 - $14.00

Q3 2017

Shares 48,766 Value ($000) $673,458 Avg Close $13.63 Range $11.31 - $16.70

Q2 2017

Shares 49,102 Value ($000) $789,560 Avg Close $17.04 Range $14.98 - $18.37

Q1 2017

Shares 60,653 Value ($000) $1,028,674 Avg Close $19.68 Range $15.47 - $22.86

Q4 2016

Shares 58,804 Value ($000) $1,263,110 Avg Close $21.20 Range $17.78 - $23.53

Q3 2016

Shares 57,444 Value ($000) $1,231,025 Avg Close $20.00 Range $17.55 - $21.75

Q2 2016

Shares 56,058 Value ($000) $1,016,892 Avg Close $17.55 Range $15.77 - $19.64

Q1 2016

Shares 54,796 Value ($000) $970,986 Avg Close $15.37 Range $12.03 - $20.07

Q4 2015

Shares 51,775 Value ($000) $819,081 Avg Close $17.07 Range $14.85 - $18.95

Q3 2015

Shares 53,046 Value ($000) $785,081 Avg Close $17.42 Range $14.00 - $20.02

Q2 2015

Shares 52,443 Value ($000) $1,044,140 Avg Close $22.86 Range $19.60 - $25.86

Q1 2015

Shares 51,988 Value ($000) $1,125,021 Avg Close $23.25 Range $20.00 - $27.68

Q4 2014

Shares 51,073 Value ($000) $1,314,109 Avg Close $27.35 Range $22.03 - $30.42

Q3 2014

Shares 25,972 Value ($000) $789,809 Avg Close $32.74 Range $29.85 - $37.25

Q2 2014

Shares 24,240 Value ($000) $877,730 Avg Close $33.70 Range $28.00 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,451	$59,087	$9.00	$4.05 - $11.91
Q4 2019	11,788	$132,497	$11.16	$10.00 - $12.74
Q3 2019	11,788	$135,208	$12.35	$11.15 - $15.33
Q2 2019	11,788	$173,991	$14.30	$12.97 - $15.72
Q1 2019	11,788	$164,560	$13.90	$11.25 - $15.93
Q4 2018	56,028	$652,165	$13.98	$10.36 - $17.18
Q3 2018	55,239	$914,205	$15.86	$12.99 - $18.56
Q2 2018	56,659	$755,264	$13.19	$9.81 - $15.53
Q1 2018	57,871	$591,442	$10.91	$9.12 - $13.06
Q4 2017	48,766	$537,889	$11.43	$9.75 - $14.00
Q3 2017	48,766	$673,458	$13.63	$11.31 - $16.70
Q2 2017	49,102	$789,560	$17.04	$14.98 - $18.37
Q1 2017	60,653	$1,028,674	$19.68	$15.47 - $22.86
Q4 2016	58,804	$1,263,110	$21.20	$17.78 - $23.53
Q3 2016	57,444	$1,231,025	$20.00	$17.55 - $21.75
Q2 2016	56,058	$1,016,892	$17.55	$15.77 - $19.64
Q1 2016	54,796	$970,986	$15.37	$12.03 - $20.07
Q4 2015	51,775	$819,081	$17.07	$14.85 - $18.95
Q3 2015	53,046	$785,081	$17.42	$14.00 - $20.02
Q2 2015	52,443	$1,044,140	$22.86	$19.60 - $25.86
Q1 2015	51,988	$1,125,021	$23.25	$20.00 - $27.68
Q4 2014	51,073	$1,314,109	$27.35	$22.03 - $30.42
Q3 2014	25,972	$789,809	$32.74	$29.85 - $37.25
Q2 2014	24,240	$877,730	$33.70	$28.00 - $37.65