NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,290 Value ($000) $3,908 Avg Close $14.04 Range $12.01 - $16.26

Q3 2025

Shares 285,498 Value ($000) $4,354 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 231,127 Value ($000) $3,428 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 293,040 Value ($000) $5,005 Avg Close $15.14 Range $12.67 - $18.45

Q4 2024

Shares 300,013 Value ($000) $3,903 Avg Close $13.48 Range $11.54 - $15.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,290	$3,908	$14.04	$12.01 - $16.26
Q3 2025	285,498	$4,354	$15.09	$13.14 - $16.34
Q2 2025	231,127	$3,428	$15.26	$13.83 - $17.48
Q1 2025	293,040	$5,005	$15.14	$12.67 - $18.45
Q4 2024	300,013	$3,903	$13.48	$11.54 - $15.42