NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,872 Value ($000) $608 Avg Close $14.04 Range $12.01 - $16.26
Q3 2021
Shares 184,410 Value ($000) $1,411 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 178,079 Value ($000) $1,690 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 184,981 Value ($000) $1,866 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 215,416 Value ($000) $1,547 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 164,444 Value ($000) $747 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 126,370 Value ($000) $1,091 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 109,236 Value ($000) $489 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 120,463 Value ($000) $1,307 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 107,238 Value ($000) $1,194 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 120,704 Value ($000) $1,761 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 162,136 Value ($000) $2,244 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 157,452 Value ($000) $1,793 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 154,242 Value ($000) $2,535 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 151,677 Value ($000) $1,994 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 150,624 Value ($000) $1,492 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 127,201 Value ($000) $1,360 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 114,418 Value ($000) $1,557 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 80,754 Value ($000) $1,270 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 61,683 Value ($000) $1,035 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 39,529 Value ($000) $803 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 27,485 Value ($000) $592 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 34,291 Value ($000) $623 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 33,810 Value ($000) $600 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 26,717 Value ($000) $423 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 16,384 Value ($000) $241 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 10,076 Value ($000) $198 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 10,879 Value ($000) $234 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 17,437 Value ($000) $446 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 11,884 Value ($000) $361 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 20,527 Value ($000) $743 Avg Close $33.70 Range $28.00 - $37.65