NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,010 Value ($000) $61 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 4,054 Value ($000) $46 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 4,116 Value ($000) $49 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 4,115 Value ($000) $43 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 4,115 Value ($000) $46 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 4,115 Value ($000) $52 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 4,115 Value ($000) $41 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 4,115 Value ($000) $40 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 4,116 Value ($000) $45 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 4,116 Value ($000) $35 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 4,121 Value ($000) $31 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 4,120 Value ($000) $39 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 4,121 Value ($000) $41 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 4,120 Value ($000) $29 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 5,597 Value ($000) $25 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 5,488 Value ($000) $47 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 6,213 Value ($000) $32 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 6,750 Value ($000) $75 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 6,750 Value ($000) $77 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 6,906 Value ($000) $101 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 7,471 Value ($000) $104 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 8,571 Value ($000) $99 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 8,375 Value ($000) $138 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 8,585 Value ($000) $114 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 8,782 Value ($000) $89 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 9,413 Value ($000) $103 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 8,782 Value ($000) $121 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 8,781 Value ($000) $141 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 8,781 Value ($000) $148 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 8,781 Value ($000) $179 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 8,788 Value ($000) $188 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 8,787 Value ($000) $159 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 9,074 Value ($000) $160 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 9,090 Value ($000) $143 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 9,090 Value ($000) $134 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 9,090 Value ($000) $181 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 11,200 Value ($000) $242 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 11,547 Value ($000) $297 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 11,547 Value ($000) $351 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 11,572 Value ($000) $419 Avg Close $33.70 Range $28.00 - $37.65