NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,824 Value ($000) $89 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 6,115 Value ($000) $69 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 6,115 Value ($000) $73 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 6,115 Value ($000) $63 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 6,115 Value ($000) $68 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 6,925 Value ($000) $88 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 6,925 Value ($000) $70 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 6,925 Value ($000) $68 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 6,925 Value ($000) $76 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 30,016 Value ($000) $256 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 30,016 Value ($000) $230 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 30,016 Value ($000) $285 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 27,322 Value ($000) $276 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 34,025 Value ($000) $244 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 36,410 Value ($000) $165 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 36,410 Value ($000) $314 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 64,584 Value ($000) $333 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 64,032 Value ($000) $720 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 65,497 Value ($000) $751 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 64,970 Value ($000) $959 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 64,889 Value ($000) $906 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 64,893 Value ($000) $755 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 64,809 Value ($000) $1,073 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 64,799 Value ($000) $863,771 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 64,477 Value ($000) $658,955 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 63,194 Value ($000) $697 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 172,618 Value ($000) $2,384 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 172,957 Value ($000) $2,781 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 170,199 Value ($000) $2,887 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 168,980 Value ($000) $3,459 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 174,412 Value ($000) $3,738 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 175,818 Value ($000) $3,189 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 97,238 Value ($000) $1,723 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 94,410 Value ($000) $1,494 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 94,000 Value ($000) $1,391 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 94,824 Value ($000) $1,888 Avg Close $22.86 Range $19.60 - $25.86
Q4 2014
Shares 91,493 Value ($000) $2,354 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 90,677 Value ($000) $2,757 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 90,187 Value ($000) $3,266 Avg Close $33.70 Range $28.00 - $37.65