NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,735 Value ($000) $105 Avg Close $8.17 Range $6.83 - $10.07
Q3 2019
Shares 154 Value ($000) $2 Avg Close $12.35 Range $11.15 - $15.33
Q1 2017
Shares 184 Value ($000) $3 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 235 Value ($000) $5 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 235 Value ($000) $5 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 178 Value ($000) $3 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 106 Value ($000) $2 Avg Close $15.37 Range $12.03 - $20.07