NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,829 Value ($000) $6,278 Avg Close $14.04 Range $12.01 - $16.26

Q3 2025

Shares 286,055 Value ($000) $4,362 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 307,706 Value ($000) $4,563 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 297,390 Value ($000) $5,079 Avg Close $15.14 Range $12.67 - $18.45

Q4 2024

Shares 305,467 Value ($000) $3,974 Avg Close $13.48 Range $11.54 - $15.42

Q3 2024

Shares 294,854 Value ($000) $3,812 Avg Close $13.21 Range $11.42 - $15.64

Q2 2024

Shares 297,460 Value ($000) $4,084 Avg Close $14.23 Range $12.41 - $15.57

Q1 2024

Shares 295,941 Value ($000) $4,498 Avg Close $12.07 Range $9.44 - $15.48

Q4 2023

Shares 296,882 Value ($000) $3,361 Avg Close $10.96 Range $9.80 - $12.22

Q3 2023

Shares 300,932 Value ($000) $3,572 Avg Close $11.16 Range $9.87 - $12.66

Q2 2023

Shares 309,034 Value ($000) $3,202 Avg Close $10.04 Range $8.83 - $11.46

Q1 2023

Shares 322,741 Value ($000) $3,599 Avg Close $12.52 Range $9.87 - $14.86

Q4 2022

Shares 329,643 Value ($000) $4,186 Avg Close $12.12 Range $10.22 - $13.51

Q3 2022

Shares 329,584 Value ($000) $3,312 Avg Close $10.81 Range $8.83 - $13.40

Q2 2022

Shares 328,324 Value ($000) $3,211 Avg Close $10.63 Range $8.79 - $12.55

Q1 2022

Shares 332,407 Value ($000) $3,666 Avg Close $9.69 Range $8.44 - $11.49

Q4 2021

Shares 322,775 Value ($000) $2,757 Avg Close $8.67 Range $7.00 - $10.32

Q3 2021

Shares 297,529 Value ($000) $2,277 Avg Close $8.17 Range $6.83 - $10.07

Q2 2021

Shares 337,277 Value ($000) $3,201 Avg Close $10.32 Range $9.08 - $11.87

Q1 2021

Shares 422,001 Value ($000) $4,258 Avg Close $9.78 Range $7.07 - $11.98

Q4 2020

Shares 389,679 Value ($000) $2,798 Avg Close $5.63 Range $4.03 - $7.32

Q3 2020

Shares 395,817 Value ($000) $1,797 Avg Close $7.59 Range $4.51 - $9.60

Q2 2020

Shares 408,250 Value ($000) $3,524 Avg Close $6.87 Range $4.61 - $9.29

Q1 2020

Shares 203,729 Value ($000) $1,051 Avg Close $9.00 Range $4.05 - $11.91

Q4 2019

Shares 202,409 Value ($000) $2,275 Avg Close $11.16 Range $10.00 - $12.74

Q3 2019

Shares 185,008 Value ($000) $2,122 Avg Close $12.35 Range $11.15 - $15.33

Q2 2019

Shares 176,882 Value ($000) $2,611 Avg Close $14.30 Range $12.97 - $15.72

Q1 2019

Shares 175,224 Value ($000) $2,446 Avg Close $13.90 Range $11.25 - $15.93

Q4 2018

Shares 185,307 Value ($000) $2,157 Avg Close $13.98 Range $10.36 - $17.18

Q3 2018

Shares 177,594 Value ($000) $2,939 Avg Close $15.86 Range $12.99 - $18.56

Q2 2018

Shares 171,774 Value ($000) $2,290 Avg Close $13.19 Range $9.81 - $15.53

Q1 2018

Shares 171,178 Value ($000) $1,750 Avg Close $10.91 Range $9.12 - $13.06

Q4 2017

Shares 178,636 Value ($000) $1,969 Avg Close $11.43 Range $9.75 - $14.00

Q3 2017

Shares 176,686 Value ($000) $2,437 Avg Close $13.63 Range $11.31 - $16.70

Q2 2017

Shares 168,891 Value ($000) $2,707 Avg Close $17.04 Range $14.98 - $18.37

Q1 2017

Shares 162,875 Value ($000) $2,759 Avg Close $19.68 Range $15.47 - $22.86

Q4 2016

Shares 149,544 Value ($000) $3,061 Avg Close $21.20 Range $17.78 - $23.53

Q3 2016

Shares 124,259 Value ($000) $2,653 Avg Close $20.00 Range $17.55 - $21.75

Q2 2016

Shares 95,250 Value ($000) $1,711 Avg Close $17.55 Range $15.77 - $19.64

Q1 2016

Shares 63,924 Value ($000) $1,134 Avg Close $15.37 Range $12.03 - $20.07

Q4 2015

Shares 75,876 Value ($000) $1,201 Avg Close $17.07 Range $14.85 - $18.95

Q3 2015

Shares 72,808 Value ($000) $1,079 Avg Close $17.42 Range $14.00 - $20.02

Q2 2015

Shares 45,468 Value ($000) $906 Avg Close $22.86 Range $19.60 - $25.86

Q1 2015

Shares 43,673 Value ($000) $945 Avg Close $23.25 Range $20.00 - $27.68

Q4 2014

Shares 411,423 Value ($000) $10,586 Avg Close $27.35 Range $22.03 - $30.42

Q3 2014

Shares 415,547 Value ($000) $12,636 Avg Close $32.74 Range $29.85 - $37.25

Q2 2014

Shares 417,259 Value ($000) $15,109 Avg Close $33.70 Range $28.00 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,829	$6,278	$14.04	$12.01 - $16.26
Q3 2025	286,055	$4,362	$15.09	$13.14 - $16.34
Q2 2025	307,706	$4,563	$15.26	$13.83 - $17.48
Q1 2025	297,390	$5,079	$15.14	$12.67 - $18.45
Q4 2024	305,467	$3,974	$13.48	$11.54 - $15.42
Q3 2024	294,854	$3,812	$13.21	$11.42 - $15.64
Q2 2024	297,460	$4,084	$14.23	$12.41 - $15.57
Q1 2024	295,941	$4,498	$12.07	$9.44 - $15.48
Q4 2023	296,882	$3,361	$10.96	$9.80 - $12.22
Q3 2023	300,932	$3,572	$11.16	$9.87 - $12.66
Q2 2023	309,034	$3,202	$10.04	$8.83 - $11.46
Q1 2023	322,741	$3,599	$12.52	$9.87 - $14.86
Q4 2022	329,643	$4,186	$12.12	$10.22 - $13.51
Q3 2022	329,584	$3,312	$10.81	$8.83 - $13.40
Q2 2022	328,324	$3,211	$10.63	$8.79 - $12.55
Q1 2022	332,407	$3,666	$9.69	$8.44 - $11.49
Q4 2021	322,775	$2,757	$8.67	$7.00 - $10.32
Q3 2021	297,529	$2,277	$8.17	$6.83 - $10.07
Q2 2021	337,277	$3,201	$10.32	$9.08 - $11.87
Q1 2021	422,001	$4,258	$9.78	$7.07 - $11.98
Q4 2020	389,679	$2,798	$5.63	$4.03 - $7.32
Q3 2020	395,817	$1,797	$7.59	$4.51 - $9.60
Q2 2020	408,250	$3,524	$6.87	$4.61 - $9.29
Q1 2020	203,729	$1,051	$9.00	$4.05 - $11.91
Q4 2019	202,409	$2,275	$11.16	$10.00 - $12.74
Q3 2019	185,008	$2,122	$12.35	$11.15 - $15.33
Q2 2019	176,882	$2,611	$14.30	$12.97 - $15.72
Q1 2019	175,224	$2,446	$13.90	$11.25 - $15.93
Q4 2018	185,307	$2,157	$13.98	$10.36 - $17.18
Q3 2018	177,594	$2,939	$15.86	$12.99 - $18.56
Q2 2018	171,774	$2,290	$13.19	$9.81 - $15.53
Q1 2018	171,178	$1,750	$10.91	$9.12 - $13.06
Q4 2017	178,636	$1,969	$11.43	$9.75 - $14.00
Q3 2017	176,686	$2,437	$13.63	$11.31 - $16.70
Q2 2017	168,891	$2,707	$17.04	$14.98 - $18.37
Q1 2017	162,875	$2,759	$19.68	$15.47 - $22.86
Q4 2016	149,544	$3,061	$21.20	$17.78 - $23.53
Q3 2016	124,259	$2,653	$20.00	$17.55 - $21.75
Q2 2016	95,250	$1,711	$17.55	$15.77 - $19.64
Q1 2016	63,924	$1,134	$15.37	$12.03 - $20.07
Q4 2015	75,876	$1,201	$17.07	$14.85 - $18.95
Q3 2015	72,808	$1,079	$17.42	$14.00 - $20.02
Q2 2015	45,468	$906	$22.86	$19.60 - $25.86
Q1 2015	43,673	$945	$23.25	$20.00 - $27.68
Q4 2014	411,423	$10,586	$27.35	$22.03 - $30.42
Q3 2014	415,547	$12,636	$32.74	$29.85 - $37.25
Q2 2014	417,259	$15,109	$33.70	$28.00 - $37.65