NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,677 Value ($000) $1,519 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 115,325 Value ($000) $1,759 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 91,399 Value ($000) $1,355 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 88,578 Value ($000) $1,513 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 100,117 Value ($000) $1 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 99,325 Value ($000) $1 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 151,077 Value ($000) $2 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 133,308 Value ($000) $2 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 97,790 Value ($000) $1 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 110,609 Value ($000) $1 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 111,438 Value ($000) $1 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 115,386 Value ($000) $1 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 113,316 Value ($000) $1 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 116,866 Value ($000) $1,175 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 19,172 Value ($000) $188 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 22,974 Value ($000) $253 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 21,204 Value ($000) $181 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 17,727 Value ($000) $136 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 14,384 Value ($000) $137 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 12,242 Value ($000) $124 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 10,036 Value ($000) $72 Avg Close $5.63 Range $4.03 - $7.32
Q3 2018
Shares 12,732 Value ($000) $211 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 21,903 Value ($000) $292 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 23,852 Value ($000) $244 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 36,258 Value ($000) $400 Avg Close $11.43 Range $9.75 - $14.00
Q3 2016
Shares 11,535 Value ($000) $247 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 14,985 Value ($000) $272 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 13,070 Value ($000) $232 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 9,720 Value ($000) $154 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 13,141 Value ($000) $194 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 4,172 Value ($000) $83 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 3,245 Value ($000) $70 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 3,243 Value ($000) $83 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 3,830 Value ($000) $116 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 1,982 Value ($000) $72 Avg Close $33.70 Range $28.00 - $37.65