NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,383 Value ($000) $44 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 6,083 Value ($000) $59 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 6,006 Value ($000) $66 Avg Close $9.69 Range $8.44 - $11.49
Q3 2021
Shares 88 Value ($000) $1 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 138 Value ($000) $1 Avg Close $10.32 Range $9.08 - $11.87
Q2 2019
Shares 51,404 Value ($000) $759 Avg Close $14.30 Range $12.97 - $15.72
Q4 2017
Shares 36,185 Value ($000) $399 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 37,593 Value ($000) $519 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 37,569 Value ($000) $604 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 37,361 Value ($000) $633 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 35,281 Value ($000) $722 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 35,281 Value ($000) $757 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 35,688 Value ($000) $648 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 35,709 Value ($000) $632 Avg Close $15.37 Range $12.03 - $20.07