NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,173 Value ($000) $16 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 938 Value ($000) $15 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 394 Value ($000) $6 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 358 Value ($000) $6 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 366 Value ($000) $5 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 132 Value ($000) $2 Avg Close $13.21 Range $11.42 - $15.64
Q1 2021
Shares 195 Value ($000) $2 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 195 Value ($000) $1 Avg Close $5.63 Range $4.03 - $7.32