NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,600 Value ($000) $935 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 53,200 Value ($000) $811 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 50,700 Value ($000) $752 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 48,800 Value ($000) $834 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 57,000 Value ($000) $742 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 53,000 Value ($000) $685 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 53,000 Value ($000) $728 Avg Close $14.23 Range $12.41 - $15.57
Q3 2023
Shares 35,000 Value ($000) $0 Avg Close $11.16 Range $9.87 - $12.66
Q1 2023
Shares 42,200 Value ($000) $0 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 54,900 Value ($000) $1 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 73,800 Value ($000) $741 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 80,700 Value ($000) $789 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 86,800 Value ($000) $957 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 106,200 Value ($000) $906 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 119,900 Value ($000) $917 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 94,600 Value ($000) $897 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 90,600 Value ($000) $914 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 116,300 Value ($000) $835 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 114,600 Value ($000) $520 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 80,700 Value ($000) $696 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 75,500 Value ($000) $389 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 75,500 Value ($000) $848 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 30,200 Value ($000) $346 Avg Close $12.35 Range $11.15 - $15.33
Q3 2017
Shares 45,600 Value ($000) $629 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 68,200 Value ($000) $1,096 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 59,200 Value ($000) $1,004 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 59,200 Value ($000) $1,211 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 62,300 Value ($000) $1,335 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 64,600 Value ($000) $1,171 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 1,631 Value ($000) $28 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 1,631 Value ($000) $25 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 1,631 Value ($000) $24 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 1,631 Value ($000) $32 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 1,631 Value ($000) $35 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 149,631 Value ($000) $3,850 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 374,631 Value ($000) $11,393 Avg Close $32.74 Range $29.85 - $37.25