NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,666 Value ($000) $155 Avg Close $10.96 Range $9.80 - $12.22

Q3 2023

Shares 13,666 Value ($000) $162 Avg Close $11.16 Range $9.87 - $12.66

Q2 2023

Shares 10,894 Value ($000) $113 Avg Close $10.04 Range $8.83 - $11.46

Q1 2015

Shares 13,898 Value ($000) $301 Avg Close $23.25 Range $20.00 - $27.68

Q4 2014

Shares 14,166 Value ($000) $365 Avg Close $27.35 Range $22.03 - $30.42

Q2 2014

Shares 7,046 Value ($000) $255 Avg Close $33.70 Range $28.00 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,666	$155	$10.96	$9.80 - $12.22
Q3 2023	13,666	$162	$11.16	$9.87 - $12.66
Q2 2023	10,894	$113	$10.04	$8.83 - $11.46
Q1 2015	13,898	$301	$23.25	$20.00 - $27.68
Q4 2014	14,166	$365	$27.35	$22.03 - $30.42
Q2 2014	7,046	$255	$33.70	$28.00 - $37.65