NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,801 Value ($000) $64 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 4,801 Value ($000) $49 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 5,066 Value ($000) $56 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 4,764 Value ($000) $66 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 3,779 Value ($000) $61 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 3,526 Value ($000) $60 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 1,507 Value ($000) $31 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 1,929 Value ($000) $41 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 1,826 Value ($000) $33 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 1,673 Value ($000) $30 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 1,815 Value ($000) $29 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 1,922 Value ($000) $28 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 1,196 Value ($000) $24 Avg Close $22.86 Range $19.60 - $25.86
Q3 2014
Shares 544,524 Value ($000) $16,559 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 546,041 Value ($000) $19,772 Avg Close $33.70 Range $28.00 - $37.65