NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 165,789 Value ($000) $2,528 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 168,248 Value ($000) $2,495 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 165,541 Value ($000) $2,827 Avg Close $15.14 Range $12.67 - $18.45

Q4 2024

Shares 101,663 Value ($000) $1,323 Avg Close $13.48 Range $11.54 - $15.42

Q3 2024

Shares 412,349 Value ($000) $5,332 Avg Close $13.21 Range $11.42 - $15.64

Q2 2024

Shares 538,174 Value ($000) $7,389 Avg Close $14.23 Range $12.41 - $15.57

Q1 2024

Shares 448,288 Value ($000) $6,814 Avg Close $12.07 Range $9.44 - $15.48

Q4 2023

Shares 365,619 Value ($000) $4,139 Avg Close $10.96 Range $9.80 - $12.22

Q3 2023

Shares 370,415 Value ($000) $4,397 Avg Close $11.16 Range $9.87 - $12.66

Q2 2023

Shares 379,628 Value ($000) $3,933 Avg Close $10.04 Range $8.83 - $11.46

Q1 2023

Shares 571,338 Value ($000) $6,370 Avg Close $12.52 Range $9.87 - $14.86

Q4 2022

Shares 653,161 Value ($000) $8,295 Avg Close $12.12 Range $10.22 - $13.51

Q3 2022

Shares 668,174 Value ($000) $6,715 Avg Close $10.81 Range $8.83 - $13.40

Q2 2022

Shares 623,642 Value ($000) $6,099 Avg Close $10.63 Range $8.79 - $12.55

Q1 2022

Shares 416,833 Value ($000) $4,598 Avg Close $9.69 Range $8.44 - $11.49

Q4 2021

Shares 399,825 Value ($000) $3,415 Avg Close $8.67 Range $7.00 - $10.32

Q3 2021

Shares 257,288 Value ($000) $1,968 Avg Close $8.17 Range $6.83 - $10.07

Q2 2021

Shares 258,517 Value ($000) $2,453 Avg Close $10.32 Range $9.08 - $11.87

Q1 2021

Shares 263,799 Value ($000) $2,662 Avg Close $9.78 Range $7.07 - $11.98

Q4 2020

Shares 355,000 Value ($000) $2,549 Avg Close $5.63 Range $4.03 - $7.32

Q3 2020

Shares 123,908 Value ($000) $563 Avg Close $7.59 Range $4.51 - $9.60

Q2 2020

Shares 6,863 Value ($000) $59 Avg Close $6.87 Range $4.61 - $9.29

Q1 2020

Shares 6,919 Value ($000) $36 Avg Close $9.00 Range $4.05 - $11.91

Q4 2019

Shares 150,497 Value ($000) $1,692 Avg Close $11.16 Range $10.00 - $12.74

Q3 2019

Shares 18,929 Value ($000) $217 Avg Close $12.35 Range $11.15 - $15.33

Q2 2019

Shares 7,405 Value ($000) $109 Avg Close $14.30 Range $12.97 - $15.72

Q1 2019

Shares 7,405 Value ($000) $103 Avg Close $13.90 Range $11.25 - $15.93

Q4 2018

Shares 4,405 Value ($000) $51 Avg Close $13.98 Range $10.36 - $17.18

Q3 2018

Shares 4,405 Value ($000) $73 Avg Close $15.86 Range $12.99 - $18.56

Q2 2018

Shares 4,427 Value ($000) $59 Avg Close $13.19 Range $9.81 - $15.53

Q1 2018

Shares 4,427 Value ($000) $45 Avg Close $10.91 Range $9.12 - $13.06

Q4 2017

Shares 7,200 Value ($000) $79 Avg Close $11.43 Range $9.75 - $14.00

Q3 2017

Shares 11,974 Value ($000) $165 Avg Close $13.63 Range $11.31 - $16.70

Q2 2017

Shares 11,974 Value ($000) $193 Avg Close $17.04 Range $14.98 - $18.37

Q1 2017

Shares 12,005 Value ($000) $204 Avg Close $19.68 Range $15.47 - $22.86

Q4 2016

Shares 10,805 Value ($000) $221 Avg Close $21.20 Range $17.78 - $23.53

Q3 2016

Shares 10,805 Value ($000) $232 Avg Close $20.00 Range $17.55 - $21.75

Q2 2016

Shares 10,805 Value ($000) $196 Avg Close $17.55 Range $15.77 - $19.64

Q1 2016

Shares 58,490 Value ($000) $1,036 Avg Close $15.37 Range $12.03 - $20.07

Q4 2015

Shares 8,032 Value ($000) $127 Avg Close $17.07 Range $14.85 - $18.95

Q3 2015

Shares 8,032 Value ($000) $119 Avg Close $17.42 Range $14.00 - $20.02

Q2 2015

Shares 11,401 Value ($000) $227 Avg Close $22.86 Range $19.60 - $25.86

Q1 2015

Shares 9,271 Value ($000) $201 Avg Close $23.25 Range $20.00 - $27.68

Q4 2014

Shares 20,958 Value ($000) $539 Avg Close $27.35 Range $22.03 - $30.42

Q3 2014

Shares 27,767 Value ($000) $844 Avg Close $32.74 Range $29.85 - $37.25

Q2 2014

Shares 247,379 Value ($000) $8,958 Avg Close $33.70 Range $28.00 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	165,789	$2,528	$15.09	$13.14 - $16.34
Q2 2025	168,248	$2,495	$15.26	$13.83 - $17.48
Q1 2025	165,541	$2,827	$15.14	$12.67 - $18.45
Q4 2024	101,663	$1,323	$13.48	$11.54 - $15.42
Q3 2024	412,349	$5,332	$13.21	$11.42 - $15.64
Q2 2024	538,174	$7,389	$14.23	$12.41 - $15.57
Q1 2024	448,288	$6,814	$12.07	$9.44 - $15.48
Q4 2023	365,619	$4,139	$10.96	$9.80 - $12.22
Q3 2023	370,415	$4,397	$11.16	$9.87 - $12.66
Q2 2023	379,628	$3,933	$10.04	$8.83 - $11.46
Q1 2023	571,338	$6,370	$12.52	$9.87 - $14.86
Q4 2022	653,161	$8,295	$12.12	$10.22 - $13.51
Q3 2022	668,174	$6,715	$10.81	$8.83 - $13.40
Q2 2022	623,642	$6,099	$10.63	$8.79 - $12.55
Q1 2022	416,833	$4,598	$9.69	$8.44 - $11.49
Q4 2021	399,825	$3,415	$8.67	$7.00 - $10.32
Q3 2021	257,288	$1,968	$8.17	$6.83 - $10.07
Q2 2021	258,517	$2,453	$10.32	$9.08 - $11.87
Q1 2021	263,799	$2,662	$9.78	$7.07 - $11.98
Q4 2020	355,000	$2,549	$5.63	$4.03 - $7.32
Q3 2020	123,908	$563	$7.59	$4.51 - $9.60
Q2 2020	6,863	$59	$6.87	$4.61 - $9.29
Q1 2020	6,919	$36	$9.00	$4.05 - $11.91
Q4 2019	150,497	$1,692	$11.16	$10.00 - $12.74
Q3 2019	18,929	$217	$12.35	$11.15 - $15.33
Q2 2019	7,405	$109	$14.30	$12.97 - $15.72
Q1 2019	7,405	$103	$13.90	$11.25 - $15.93
Q4 2018	4,405	$51	$13.98	$10.36 - $17.18
Q3 2018	4,405	$73	$15.86	$12.99 - $18.56
Q2 2018	4,427	$59	$13.19	$9.81 - $15.53
Q1 2018	4,427	$45	$10.91	$9.12 - $13.06
Q4 2017	7,200	$79	$11.43	$9.75 - $14.00
Q3 2017	11,974	$165	$13.63	$11.31 - $16.70
Q2 2017	11,974	$193	$17.04	$14.98 - $18.37
Q1 2017	12,005	$204	$19.68	$15.47 - $22.86
Q4 2016	10,805	$221	$21.20	$17.78 - $23.53
Q3 2016	10,805	$232	$20.00	$17.55 - $21.75
Q2 2016	10,805	$196	$17.55	$15.77 - $19.64
Q1 2016	58,490	$1,036	$15.37	$12.03 - $20.07
Q4 2015	8,032	$127	$17.07	$14.85 - $18.95
Q3 2015	8,032	$119	$17.42	$14.00 - $20.02
Q2 2015	11,401	$227	$22.86	$19.60 - $25.86
Q1 2015	9,271	$201	$23.25	$20.00 - $27.68
Q4 2014	20,958	$539	$27.35	$22.03 - $30.42
Q3 2014	27,767	$844	$32.74	$29.85 - $37.25
Q2 2014	247,379	$8,958	$33.70	$28.00 - $37.65