NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 788,725 Value ($000) $10,451 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 826,219 Value ($000) $12,600 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 875,926 Value ($000) $12,990 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 919,712 Value ($000) $15,709 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 1,023,167 Value ($000) $13,311 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 1,033,599 Value ($000) $13,364 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 1,401,917 Value ($000) $19,248 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 1,278,861 Value ($000) $19,439 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 1,286,690 Value ($000) $14,565 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 1,292,700 Value ($000) $15,344 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 1,303,587 Value ($000) $13,505 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 1,357,379 Value ($000) $15,135 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 1,557,995 Value ($000) $19,787 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 1,624,870 Value ($000) $16,330 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 2,275,135 Value ($000) $22,251 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 2,356,858 Value ($000) $25,996 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 2,293,338 Value ($000) $19,585 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 1,366,329 Value ($000) $10,452 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 1,441,609 Value ($000) $13,681 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 1,540,660 Value ($000) $15,545 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 1,568,198 Value ($000) $11,260 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 1,128,900 Value ($000) $5,125 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 663,228 Value ($000) $5,724 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 795,410 Value ($000) $4,104 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 732,968 Value ($000) $8,239 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 331,119 Value ($000) $3,798 Avg Close $12.35 Range $11.15 - $15.33
Q2 2017
Shares 75,600 Value ($000) $1,216 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 74,500 Value ($000) $1,264 Avg Close $19.68 Range $15.47 - $22.86
Q2 2016
Shares 183,300 Value ($000) $3,325 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 17,980 Value ($000) $319 Avg Close $15.37 Range $12.03 - $20.07