NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,863,056 Value ($000) $51,185 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 1,691,044 Value ($000) $25,788 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 591,201 Value ($000) $8,768 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 1,365,897 Value ($000) $23,330 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 1,462,383 Value ($000) $19,026 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 928,692 Value ($000) $12,008 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 1,248,643 Value ($000) $17,144 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 1,005,456 Value ($000) $15,283 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 966,974 Value ($000) $10,946 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 869,596 Value ($000) $10,322 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 1,023,587 Value ($000) $10,604 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 1,368,258 Value ($000) $15,256 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 1,188,775 Value ($000) $15,097 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 1,081,191 Value ($000) $11 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 1,022,844 Value ($000) $10 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 691,644 Value ($000) $7,629 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 498,535 Value ($000) $4,257 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 259,762 Value ($000) $1,987 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 401,608 Value ($000) $3,811 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 666,751 Value ($000) $6,728 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 676,055 Value ($000) $4,854 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 891,419 Value ($000) $4,047 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 884,829 Value ($000) $7,636 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 962,185 Value ($000) $4,965 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 809,154 Value ($000) $9,095 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 656,707 Value ($000) $7,533 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 751,961 Value ($000) $11,098 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 995,636 Value ($000) $13,900 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 1,192,641 Value ($000) $13,883 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 858,852 Value ($000) $14,214 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 912,131 Value ($000) $12,159 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 1,326,175 Value ($000) $13,553 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 1,318,842 Value ($000) $14,546 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 1,228,203 Value ($000) $16,962 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 1,139,681 Value ($000) $18,326 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 683,314 Value ($000) $11,589 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 1,610,222 Value ($000) $32,962 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 2,437,195 Value ($000) $52,229 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 387,590 Value ($000) $7,031 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 184,719 Value ($000) $3,274 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 149,815 Value ($000) $2,370 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 305,628 Value ($000) $4,523 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 262,623 Value ($000) $5,229 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 282,492 Value ($000) $6,113 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 404,794 Value ($000) $10,415 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 472,413 Value ($000) $14,366 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 808,549 Value ($000) $29,278 Avg Close $33.70 Range $28.00 - $37.65