NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,920,148 Value ($000) $25,442 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 965,150 Value ($000) $14,719 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 1,251,369 Value ($000) $18,558 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 1,466,546 Value ($000) $25,049 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 1,300,211 Value ($000) $16,916 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 1,243,985 Value ($000) $16,085 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 1,051,055 Value ($000) $14,431 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 1,473,119 Value ($000) $22,391 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 1,430,961 Value ($000) $16,198 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 808,847 Value ($000) $9,601 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 776,654 Value ($000) $8,046 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 1,038,379 Value ($000) $11,578 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 971,256 Value ($000) $12,335 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 1,168,190 Value ($000) $11,739 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 1,435,936 Value ($000) $14,045 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 1,165,363 Value ($000) $12,854 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 1,169,119 Value ($000) $9,984 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 971,981 Value ($000) $7,436 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 924,558 Value ($000) $8,774 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 339,146 Value ($000) $3,422 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 1,015,095 Value ($000) $7,289 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 343,422 Value ($000) $1,559 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 341,353 Value ($000) $2,946 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 310,438 Value ($000) $1,603 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 383,510 Value ($000) $4,310 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 203,821 Value ($000) $2,338 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 165,993 Value ($000) $2,450 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 163,798 Value ($000) $2,286 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 317,122 Value ($000) $3,691 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 389,343 Value ($000) $6,444 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 435,307 Value ($000) $5,802 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 526,199 Value ($000) $5,379 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 476,833 Value ($000) $5,259 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 481,290 Value ($000) $6,647 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 277,334 Value ($000) $4,460 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 555,890 Value ($000) $9,429 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 1,299,310 Value ($000) $26,596 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 461,128 Value ($000) $9,880 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 113,725 Value ($000) $2,064 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 129,845 Value ($000) $2,300 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 104,700 Value ($000) $1,657 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 135,474 Value ($000) $2,007 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 420,318 Value ($000) $8,368 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 226,542 Value ($000) $4,903 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 586,723 Value ($000) $15,097 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 564,706 Value ($000) $17,172 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 697,853 Value ($000) $25,270 Avg Close $33.70 Range $28.00 - $37.65