NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 142,305 Value ($000) $1,965 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 145,935 Value ($000) $2,347 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 146,245 Value ($000) $2,480 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 146,305 Value ($000) $2,995 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 146,415 Value ($000) $3,138 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 149,290 Value ($000) $2,708 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 155,030 Value ($000) $2,747 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 186,745 Value ($000) $2,954 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 190,685 Value ($000) $2,822 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 201,740 Value ($000) $4,016 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 206,775 Value ($000) $4,474 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 207,305 Value ($000) $5,333 Avg Close $27.35 Range $22.03 - $30.42