NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,362 Value ($000) $1,171 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 50,606 Value ($000) $772 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 56,009 Value ($000) $831 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 51,651 Value ($000) $882 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 50,663 Value ($000) $659 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 53,248 Value ($000) $688 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 55,453 Value ($000) $761 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 53,019 Value ($000) $806 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 54,221 Value ($000) $614 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 55,543 Value ($000) $659 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 44,930 Value ($000) $465 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 44,680 Value ($000) $498 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 44,495 Value ($000) $565 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 44,692 Value ($000) $449 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 44,853 Value ($000) $439 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 45,752 Value ($000) $505 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 57,301 Value ($000) $489 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 59,695 Value ($000) $457 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 63,095 Value ($000) $599 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 62,828 Value ($000) $634 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 67,956 Value ($000) $488 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 63,998 Value ($000) $291 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 65,850 Value ($000) $564 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 222,389 Value ($000) $1,148 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 214,491 Value ($000) $2,411 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 224,487 Value ($000) $2,550 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 240,820 Value ($000) $3,555 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 244,902 Value ($000) $3,418 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 252,580 Value ($000) $2,941 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 246,948 Value ($000) $4,087 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 249,781 Value ($000) $3,330 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 250,066 Value ($000) $2,555 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 257,025 Value ($000) $2,834 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 236,510 Value ($000) $3,267 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 237,158 Value ($000) $3,813 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 235,108 Value ($000) $3,988 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 215,773 Value ($000) $4,417 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 217,031 Value ($000) $4,651 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 214,736 Value ($000) $3,895 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 141,586 Value ($000) $2,542 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 138,663 Value ($000) $2,193 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 139,551 Value ($000) $2,066 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 142,522 Value ($000) $2,837 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 138,274 Value ($000) $2,992 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 648,387 Value ($000) $16,684 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 642,781 Value ($000) $19,547 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 635,153 Value ($000) $22,998 Avg Close $33.70 Range $28.00 - $37.65