NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030 Value ($000) $14 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 444 Value ($000) $7 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 365 Value ($000) $5 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 376 Value ($000) $6 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 247 Value ($000) $3 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 277 Value ($000) $4 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 111 Value ($000) $2 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 48 Value ($000) $1 Avg Close $12.07 Range $9.44 - $15.48
Q2 2014
Shares 16,386 Value ($000) $593 Avg Close $33.70 Range $28.00 - $37.65