NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,958 Value ($000) $370 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 30,858 Value ($000) $527 Avg Close $15.14 Range $12.67 - $18.45
Q3 2023
Shares 32,100 Value ($000) $381 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 35,300 Value ($000) $366 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 35,800 Value ($000) $399 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 35,500 Value ($000) $451 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 45,000 Value ($000) $452 Avg Close $10.81 Range $8.83 - $13.40
Q1 2022
Shares 98,000 Value ($000) $1,081 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 138,300 Value ($000) $1,181 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 194,400 Value ($000) $1,487 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 167,000 Value ($000) $1,585 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 169,200 Value ($000) $1,707 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 171,000 Value ($000) $1,228 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 85,100 Value ($000) $386 Avg Close $7.59 Range $4.51 - $9.60
Q2 2017
Shares 50,600 Value ($000) $814 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 43,800 Value ($000) $743 Avg Close $19.68 Range $15.47 - $22.86