NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,368 Value ($000) $1,171 Avg Close $14.04 Range $12.01 - $16.26

Q3 2025

Shares 85,575 Value ($000) $1,305 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 85,625 Value ($000) $1,270 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 85,680 Value ($000) $1,463 Avg Close $15.14 Range $12.67 - $18.45

Q4 2024

Shares 98,072 Value ($000) $1,276 Avg Close $13.48 Range $11.54 - $15.42

Q3 2024

Shares 98,449 Value ($000) $1,273 Avg Close $13.21 Range $11.42 - $15.64

Q2 2024

Shares 98,668 Value ($000) $1,355 Avg Close $14.23 Range $12.41 - $15.57

Q1 2024

Shares 104,774 Value ($000) $1,593 Avg Close $12.07 Range $9.44 - $15.48

Q4 2023

Shares 109,136 Value ($000) $1,235 Avg Close $10.96 Range $9.80 - $12.22

Q3 2023

Shares 109,109 Value ($000) $1,295 Avg Close $11.16 Range $9.87 - $12.66

Q2 2023

Shares 109,364 Value ($000) $1,133 Avg Close $10.04 Range $8.83 - $11.46

Q1 2023

Shares 109,493 Value ($000) $1,221 Avg Close $12.52 Range $9.87 - $14.86

Q4 2022

Shares 131,033 Value ($000) $1,664 Avg Close $12.12 Range $10.22 - $13.51

Q3 2022

Shares 157,208 Value ($000) $1,580 Avg Close $10.81 Range $8.83 - $13.40

Q2 2022

Shares 193,438 Value ($000) $1,892 Avg Close $10.63 Range $8.79 - $12.55

Q1 2022

Shares 202,139 Value ($000) $2,230 Avg Close $9.69 Range $8.44 - $11.49

Q4 2021

Shares 195,278 Value ($000) $1,668 Avg Close $8.67 Range $7.00 - $10.32

Q3 2021

Shares 124,364 Value ($000) $951 Avg Close $8.17 Range $6.83 - $10.07

Q2 2021

Shares 123,072 Value ($000) $1,168 Avg Close $10.32 Range $9.08 - $11.87

Q1 2021

Shares 123,038 Value ($000) $1,241 Avg Close $9.78 Range $7.07 - $11.98

Q4 2020

Shares 122,614 Value ($000) $880 Avg Close $5.63 Range $4.03 - $7.32

Q3 2020

Shares 120,270 Value ($000) $546 Avg Close $7.59 Range $4.51 - $9.60

Q2 2020

Shares 17,456 Value ($000) $151 Avg Close $6.87 Range $4.61 - $9.29

Q1 2020

Shares 16,744 Value ($000) $86 Avg Close $9.00 Range $4.05 - $11.91

Q4 2019

Shares 15,051 Value ($000) $169 Avg Close $11.16 Range $10.00 - $12.74

Q3 2019

Shares 14,802 Value ($000) $170 Avg Close $12.35 Range $11.15 - $15.33

Q2 2019

Shares 14,802 Value ($000) $218 Avg Close $14.30 Range $12.97 - $15.72

Q1 2019

Shares 15,472 Value ($000) $216 Avg Close $13.90 Range $11.25 - $15.93

Q4 2018

Shares 17,512 Value ($000) $204 Avg Close $13.98 Range $10.36 - $17.18

Q3 2018

Shares 19,520 Value ($000) $323 Avg Close $15.86 Range $12.99 - $18.56

Q2 2018

Shares 20,407 Value ($000) $272 Avg Close $13.19 Range $9.81 - $15.53

Q1 2018

Shares 18,877 Value ($000) $193 Avg Close $10.91 Range $9.12 - $13.06

Q4 2017

Shares 24,229 Value ($000) $267 Avg Close $11.43 Range $9.75 - $14.00

Q3 2017

Shares 20,547 Value ($000) $284 Avg Close $13.63 Range $11.31 - $16.70

Q2 2017

Shares 18,358 Value ($000) $295 Avg Close $17.04 Range $14.98 - $18.37

Q1 2016

Shares 41,148 Value ($000) $729 Avg Close $15.37 Range $12.03 - $20.07

Q4 2015

Shares 34,452 Value ($000) $545 Avg Close $17.07 Range $14.85 - $18.95

Q3 2015

Shares 35,588 Value ($000) $527 Avg Close $17.42 Range $14.00 - $20.02

Q2 2015

Shares 42,288 Value ($000) $842 Avg Close $22.86 Range $19.60 - $25.86

Q1 2015

Shares 38,734 Value ($000) $838 Avg Close $23.25 Range $20.00 - $27.68

Q4 2014

Shares 38,473 Value ($000) $990 Avg Close $27.35 Range $22.03 - $30.42

Q3 2014

Shares 30,247 Value ($000) $920 Avg Close $32.74 Range $29.85 - $37.25

Q2 2014

Shares 32,589 Value ($000) $1,180 Avg Close $33.70 Range $28.00 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,368	$1,171	$14.04	$12.01 - $16.26
Q3 2025	85,575	$1,305	$15.09	$13.14 - $16.34
Q2 2025	85,625	$1,270	$15.26	$13.83 - $17.48
Q1 2025	85,680	$1,463	$15.14	$12.67 - $18.45
Q4 2024	98,072	$1,276	$13.48	$11.54 - $15.42
Q3 2024	98,449	$1,273	$13.21	$11.42 - $15.64
Q2 2024	98,668	$1,355	$14.23	$12.41 - $15.57
Q1 2024	104,774	$1,593	$12.07	$9.44 - $15.48
Q4 2023	109,136	$1,235	$10.96	$9.80 - $12.22
Q3 2023	109,109	$1,295	$11.16	$9.87 - $12.66
Q2 2023	109,364	$1,133	$10.04	$8.83 - $11.46
Q1 2023	109,493	$1,221	$12.52	$9.87 - $14.86
Q4 2022	131,033	$1,664	$12.12	$10.22 - $13.51
Q3 2022	157,208	$1,580	$10.81	$8.83 - $13.40
Q2 2022	193,438	$1,892	$10.63	$8.79 - $12.55
Q1 2022	202,139	$2,230	$9.69	$8.44 - $11.49
Q4 2021	195,278	$1,668	$8.67	$7.00 - $10.32
Q3 2021	124,364	$951	$8.17	$6.83 - $10.07
Q2 2021	123,072	$1,168	$10.32	$9.08 - $11.87
Q1 2021	123,038	$1,241	$9.78	$7.07 - $11.98
Q4 2020	122,614	$880	$5.63	$4.03 - $7.32
Q3 2020	120,270	$546	$7.59	$4.51 - $9.60
Q2 2020	17,456	$151	$6.87	$4.61 - $9.29
Q1 2020	16,744	$86	$9.00	$4.05 - $11.91
Q4 2019	15,051	$169	$11.16	$10.00 - $12.74
Q3 2019	14,802	$170	$12.35	$11.15 - $15.33
Q2 2019	14,802	$218	$14.30	$12.97 - $15.72
Q1 2019	15,472	$216	$13.90	$11.25 - $15.93
Q4 2018	17,512	$204	$13.98	$10.36 - $17.18
Q3 2018	19,520	$323	$15.86	$12.99 - $18.56
Q2 2018	20,407	$272	$13.19	$9.81 - $15.53
Q1 2018	18,877	$193	$10.91	$9.12 - $13.06
Q4 2017	24,229	$267	$11.43	$9.75 - $14.00
Q3 2017	20,547	$284	$13.63	$11.31 - $16.70
Q2 2017	18,358	$295	$17.04	$14.98 - $18.37
Q1 2016	41,148	$729	$15.37	$12.03 - $20.07
Q4 2015	34,452	$545	$17.07	$14.85 - $18.95
Q3 2015	35,588	$527	$17.42	$14.00 - $20.02
Q2 2015	42,288	$842	$22.86	$19.60 - $25.86
Q1 2015	38,734	$838	$23.25	$20.00 - $27.68
Q4 2014	38,473	$990	$27.35	$22.03 - $30.42
Q3 2014	30,247	$920	$32.74	$29.85 - $37.25
Q2 2014	32,589	$1,180	$33.70	$28.00 - $37.65