NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 948,802 Value ($000) $12,572 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 1,127,068 Value ($000) $17,188 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 1,200,423 Value ($000) $17,802 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 1,485,579 Value ($000) $25,374 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 1,444,872 Value ($000) $18,798 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 1,523,545 Value ($000) $19,699 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 1,614,486 Value ($000) $22,167 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 1,850,101 Value ($000) $28,122 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 1,582,875 Value ($000) $17,918 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 1,574,801 Value ($000) $18,693 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 1,754,597 Value ($000) $18,178 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 1,912,351 Value ($000) $21,323 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 2,209,534 Value ($000) $28,061 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 2,348,431 Value ($000) $23,602 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 2,546,120 Value ($000) $24,901 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 2,652,611 Value ($000) $29,258 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 2,465,590 Value ($000) $21,056 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 2,019,788 Value ($000) $15,452 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 2,175,359 Value ($000) $20,644 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 2,243,606 Value ($000) $22,638 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 3,144,995 Value ($000) $22,581 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 2,961,804 Value ($000) $13,447 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 2,029,606 Value ($000) $17,515 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 1,837,057 Value ($000) $9,479 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 1,937,035 Value ($000) $21,772 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 2,092,213 Value ($000) $23,998 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 2,217,131 Value ($000) $32,725 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 2,226,959 Value ($000) $31,088 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 2,269,123 Value ($000) $26,413 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 1,522,162 Value ($000) $25,192 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 663,120 Value ($000) $8,840 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 515,136 Value ($000) $5,265 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 407,168 Value ($000) $4,491 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 919,308 Value ($000) $12,695 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 670,200 Value ($000) $10,777 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 522,804 Value ($000) $8,867 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 168,453 Value ($000) $3,448 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 200,829 Value ($000) $4,304 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 297,585 Value ($000) $5,398 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 226,155 Value ($000) $4,007 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 633,439 Value ($000) $10,021 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 769,312 Value ($000) $11,386 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 797,951 Value ($000) $15,887 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 750,000 Value ($000) $16,230 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 1,271,764 Value ($000) $32,722 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 1,250,000 Value ($000) $38,012 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 1,105,551 Value ($000) $40,032 Avg Close $33.70 Range $28.00 - $37.65