NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 200 Value ($000) $2 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 200 Value ($000) $1 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 200 Value ($000) $1 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 200 Value ($000) $2 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 200 Value ($000) $1 Avg Close $9.00 Range $4.05 - $11.91
Q2 2016
Shares 22 Value ($000) $0 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 1,872 Value ($000) $33 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 1,872 Value ($000) $30 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 1,884 Value ($000) $28 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 1,872 Value ($000) $37 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 1,878 Value ($000) $41 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 1,878 Value ($000) $48 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 1,878 Value ($000) $57 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 1,878 Value ($000) $68 Avg Close $33.70 Range $28.00 - $37.65