NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 87 Value ($000) $2 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 87 Value ($000) $1 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 102 Value ($000) $2 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 146 Value ($000) $3 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 146 Value ($000) $3 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 194 Value ($000) $5 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 169 Value ($000) $5 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 178 Value ($000) $6 Avg Close $33.70 Range $28.00 - $37.65