NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 30,100 Value ($000) $435 Avg Close $13.90 Range $11.25 - $15.93
Q3 2018
Shares 25,700 Value ($000) $425 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 25,700 Value ($000) $343 Avg Close $13.19 Range $9.81 - $15.53
Q3 2017
Shares 34,100 Value ($000) $471 Avg Close $13.63 Range $11.31 - $16.70
Q4 2016
Shares 21,000 Value ($000) $430 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 35,500 Value ($000) $761 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 29,100 Value ($000) $528 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 29,100 Value ($000) $516 Avg Close $15.37 Range $12.03 - $20.07
Q4 2014
Shares 15,400 Value ($000) $396 Avg Close $27.35 Range $22.03 - $30.42