NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,080 Value ($000) $929 Avg Close $14.04 Range $12.01 - $16.26

Q3 2025

Shares 41 Value ($000) $1 Avg Close $15.09 Range $13.14 - $16.34

Q2 2025

Shares 41 Value ($000) $1 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 79 Value ($000) $1 Avg Close $15.14 Range $12.67 - $18.45

Q4 2024

Shares 2,707 Value ($000) $35 Avg Close $13.48 Range $11.54 - $15.42

Q3 2024

Shares 46,105 Value ($000) $596 Avg Close $13.21 Range $11.42 - $15.64

Q2 2024

Shares 45,748 Value ($000) $628 Avg Close $14.23 Range $12.41 - $15.57

Q1 2024

Shares 45,748 Value ($000) $695 Avg Close $12.07 Range $9.44 - $15.48

Q4 2023

Shares 45,778 Value ($000) $518 Avg Close $10.96 Range $9.80 - $12.22

Q3 2023

Shares 277,503 Value ($000) $3,294 Avg Close $11.16 Range $9.87 - $12.66

Q2 2023

Shares 325,634 Value ($000) $3,374 Avg Close $10.04 Range $8.83 - $11.46

Q1 2023

Shares 289,357 Value ($000) $3,226 Avg Close $12.52 Range $9.87 - $14.86

Q4 2022

Shares 289,357 Value ($000) $3,675 Avg Close $12.12 Range $10.22 - $13.51

Q3 2022

Shares 289,691 Value ($000) $2,911 Avg Close $10.81 Range $8.83 - $13.40

Q2 2022

Shares 252,639 Value ($000) $2,471 Avg Close $10.63 Range $8.79 - $12.55

Q1 2022

Shares 253,892 Value ($000) $2,801 Avg Close $9.69 Range $8.44 - $11.49

Q4 2021

Shares 253,212 Value ($000) $2,162 Avg Close $8.67 Range $7.00 - $10.32

Q3 2021

Shares 260,507 Value ($000) $1,993 Avg Close $8.17 Range $6.83 - $10.07

Q2 2021

Shares 240,206 Value ($000) $2,280 Avg Close $10.32 Range $9.08 - $11.87

Q1 2021

Shares 242,657 Value ($000) $2,449 Avg Close $9.78 Range $7.07 - $11.98

Q4 2020

Shares 380,128 Value ($000) $2,730 Avg Close $5.63 Range $4.03 - $7.32

Q3 2020

Shares 376,070 Value ($000) $1,708 Avg Close $7.59 Range $4.51 - $9.60

Q2 2020

Shares 340,293 Value ($000) $2,937 Avg Close $6.87 Range $4.61 - $9.29

Q1 2020

Shares 109,274 Value ($000) $564 Avg Close $9.00 Range $4.05 - $11.91

Q4 2019

Shares 76,532 Value ($000) $861 Avg Close $11.16 Range $10.00 - $12.74

Q3 2019

Shares 43,552 Value ($000) $500 Avg Close $12.35 Range $11.15 - $15.33

Q2 2019

Shares 40,262 Value ($000) $594 Avg Close $14.30 Range $12.97 - $15.72

Q1 2019

Shares 33,752 Value ($000) $471 Avg Close $13.90 Range $11.25 - $15.93

Q4 2018

Shares 34,896 Value ($000) $406 Avg Close $13.98 Range $10.36 - $17.18

Q3 2018

Shares 21,599 Value ($000) $358 Avg Close $15.86 Range $12.99 - $18.56

Q2 2018

Shares 17,057 Value ($000) $227 Avg Close $13.19 Range $9.81 - $15.53

Q1 2018

Shares 9,589 Value ($000) $98 Avg Close $10.91 Range $9.12 - $13.06

Q4 2017

Shares 229,617 Value ($000) $2,533 Avg Close $11.43 Range $9.75 - $14.00

Q3 2017

Shares 288,106 Value ($000) $3,979 Avg Close $13.63 Range $11.31 - $16.70

Q2 2017

Shares 517,150 Value ($000) $8,316 Avg Close $17.04 Range $14.98 - $18.37

Q1 2017

Shares 457,689 Value ($000) $7,762 Avg Close $19.68 Range $15.47 - $22.86

Q4 2016

Shares 651,929 Value ($000) $13,345 Avg Close $21.20 Range $17.78 - $23.53

Q3 2016

Shares 578,940 Value ($000) $12,406 Avg Close $20.00 Range $17.55 - $21.75

Q2 2016

Shares 83,354 Value ($000) $1,512 Avg Close $17.55 Range $15.77 - $19.64

Q1 2016

Shares 88,866 Value ($000) $1,575 Avg Close $15.37 Range $12.03 - $20.07

Q4 2015

Shares 71,216 Value ($000) $1,127 Avg Close $17.07 Range $14.85 - $18.95

Q3 2015

Shares 42,544 Value ($000) $630 Avg Close $17.42 Range $14.00 - $20.02

Q2 2015

Shares 48,894 Value ($000) $973 Avg Close $22.86 Range $19.60 - $25.86

Q1 2015

Shares 47,754 Value ($000) $1,033 Avg Close $23.25 Range $20.00 - $27.68

Q4 2014

Shares 596,994 Value ($000) $15,361 Avg Close $27.35 Range $22.03 - $30.42

Q3 2014

Shares 292,132 Value ($000) $8,884 Avg Close $32.74 Range $29.85 - $37.25

Q2 2014

Shares 132,530 Value ($000) $4,799 Avg Close $33.70 Range $28.00 - $37.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,080	$929	$14.04	$12.01 - $16.26
Q3 2025	41	$1	$15.09	$13.14 - $16.34
Q2 2025	41	$1	$15.26	$13.83 - $17.48
Q1 2025	79	$1	$15.14	$12.67 - $18.45
Q4 2024	2,707	$35	$13.48	$11.54 - $15.42
Q3 2024	46,105	$596	$13.21	$11.42 - $15.64
Q2 2024	45,748	$628	$14.23	$12.41 - $15.57
Q1 2024	45,748	$695	$12.07	$9.44 - $15.48
Q4 2023	45,778	$518	$10.96	$9.80 - $12.22
Q3 2023	277,503	$3,294	$11.16	$9.87 - $12.66
Q2 2023	325,634	$3,374	$10.04	$8.83 - $11.46
Q1 2023	289,357	$3,226	$12.52	$9.87 - $14.86
Q4 2022	289,357	$3,675	$12.12	$10.22 - $13.51
Q3 2022	289,691	$2,911	$10.81	$8.83 - $13.40
Q2 2022	252,639	$2,471	$10.63	$8.79 - $12.55
Q1 2022	253,892	$2,801	$9.69	$8.44 - $11.49
Q4 2021	253,212	$2,162	$8.67	$7.00 - $10.32
Q3 2021	260,507	$1,993	$8.17	$6.83 - $10.07
Q2 2021	240,206	$2,280	$10.32	$9.08 - $11.87
Q1 2021	242,657	$2,449	$9.78	$7.07 - $11.98
Q4 2020	380,128	$2,730	$5.63	$4.03 - $7.32
Q3 2020	376,070	$1,708	$7.59	$4.51 - $9.60
Q2 2020	340,293	$2,937	$6.87	$4.61 - $9.29
Q1 2020	109,274	$564	$9.00	$4.05 - $11.91
Q4 2019	76,532	$861	$11.16	$10.00 - $12.74
Q3 2019	43,552	$500	$12.35	$11.15 - $15.33
Q2 2019	40,262	$594	$14.30	$12.97 - $15.72
Q1 2019	33,752	$471	$13.90	$11.25 - $15.93
Q4 2018	34,896	$406	$13.98	$10.36 - $17.18
Q3 2018	21,599	$358	$15.86	$12.99 - $18.56
Q2 2018	17,057	$227	$13.19	$9.81 - $15.53
Q1 2018	9,589	$98	$10.91	$9.12 - $13.06
Q4 2017	229,617	$2,533	$11.43	$9.75 - $14.00
Q3 2017	288,106	$3,979	$13.63	$11.31 - $16.70
Q2 2017	517,150	$8,316	$17.04	$14.98 - $18.37
Q1 2017	457,689	$7,762	$19.68	$15.47 - $22.86
Q4 2016	651,929	$13,345	$21.20	$17.78 - $23.53
Q3 2016	578,940	$12,406	$20.00	$17.55 - $21.75
Q2 2016	83,354	$1,512	$17.55	$15.77 - $19.64
Q1 2016	88,866	$1,575	$15.37	$12.03 - $20.07
Q4 2015	71,216	$1,127	$17.07	$14.85 - $18.95
Q3 2015	42,544	$630	$17.42	$14.00 - $20.02
Q2 2015	48,894	$973	$22.86	$19.60 - $25.86
Q1 2015	47,754	$1,033	$23.25	$20.00 - $27.68
Q4 2014	596,994	$15,361	$27.35	$22.03 - $30.42
Q3 2014	292,132	$8,884	$32.74	$29.85 - $37.25
Q2 2014	132,530	$4,799	$33.70	$28.00 - $37.65