NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,301 Value ($000) $163 Avg Close $14.04 Range $12.01 - $16.26

Q2 2025

Shares 13,283 Value ($000) $197 Avg Close $15.26 Range $13.83 - $17.48

Q1 2025

Shares 23,402 Value ($000) $400 Avg Close $15.14 Range $12.67 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,301	$163	$14.04	$12.01 - $16.26
Q2 2025	13,283	$197	$15.26	$13.83 - $17.48
Q1 2025	23,402	$400	$15.14	$12.67 - $18.45