NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477,260 Value ($000) $6,324 Avg Close $14.04 Range $12.01 - $16.26
Q3 2025
Shares 319,499 Value ($000) $4,872 Avg Close $15.09 Range $13.14 - $16.34
Q2 2025
Shares 338,148 Value ($000) $5,015 Avg Close $15.26 Range $13.83 - $17.48
Q1 2025
Shares 347,371 Value ($000) $5,933 Avg Close $15.14 Range $12.67 - $18.45
Q4 2024
Shares 410,618 Value ($000) $5,342 Avg Close $13.48 Range $11.54 - $15.42
Q3 2024
Shares 548,676 Value ($000) $7,094 Avg Close $13.21 Range $11.42 - $15.64
Q2 2024
Shares 433,439 Value ($000) $5,951 Avg Close $14.23 Range $12.41 - $15.57
Q1 2024
Shares 475,870 Value ($000) $7,233 Avg Close $12.07 Range $9.44 - $15.48
Q4 2023
Shares 474,180 Value ($000) $5,368 Avg Close $10.96 Range $9.80 - $12.22
Q3 2023
Shares 605,579 Value ($000) $7,188 Avg Close $11.16 Range $9.87 - $12.66
Q2 2023
Shares 566,506 Value ($000) $5,869 Avg Close $10.04 Range $8.83 - $11.46
Q1 2023
Shares 478,244 Value ($000) $5,332 Avg Close $12.52 Range $9.87 - $14.86
Q4 2022
Shares 331,377 Value ($000) $4,208 Avg Close $12.12 Range $10.22 - $13.51
Q3 2022
Shares 97,468 Value ($000) $980 Avg Close $10.81 Range $8.83 - $13.40
Q2 2022
Shares 111,584 Value ($000) $1,092 Avg Close $10.63 Range $8.79 - $12.55
Q1 2022
Shares 123,589 Value ($000) $1,363 Avg Close $9.69 Range $8.44 - $11.49
Q4 2021
Shares 132,114 Value ($000) $1,129 Avg Close $8.67 Range $7.00 - $10.32
Q3 2021
Shares 109,240 Value ($000) $836 Avg Close $8.17 Range $6.83 - $10.07
Q2 2021
Shares 107,205 Value ($000) $1,017 Avg Close $10.32 Range $9.08 - $11.87
Q1 2021
Shares 96,821 Value ($000) $977 Avg Close $9.78 Range $7.07 - $11.98
Q4 2020
Shares 66,611 Value ($000) $478 Avg Close $5.63 Range $4.03 - $7.32
Q3 2020
Shares 38,213 Value ($000) $173 Avg Close $7.59 Range $4.51 - $9.60
Q2 2020
Shares 38,213 Value ($000) $330 Avg Close $6.87 Range $4.61 - $9.29
Q1 2020
Shares 55,131 Value ($000) $284 Avg Close $9.00 Range $4.05 - $11.91
Q4 2019
Shares 52,945 Value ($000) $595 Avg Close $11.16 Range $10.00 - $12.74
Q3 2019
Shares 42,743 Value ($000) $490 Avg Close $12.35 Range $11.15 - $15.33
Q2 2019
Shares 43,387 Value ($000) $640 Avg Close $14.30 Range $12.97 - $15.72
Q1 2019
Shares 44,055 Value ($000) $615 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 44,055 Value ($000) $513 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 41,748 Value ($000) $691 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 41,748 Value ($000) $557 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 46,491 Value ($000) $475 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 48,223 Value ($000) $532 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 48,223 Value ($000) $666 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 48,223 Value ($000) $775 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 42,288 Value ($000) $717 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 42,288 Value ($000) $866 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 42,288 Value ($000) $906 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 42,288 Value ($000) $767 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 34,131 Value ($000) $605 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 34,131 Value ($000) $540 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 36,234 Value ($000) $536 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 37,195 Value ($000) $740 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 231,371 Value ($000) $5,007 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 180,128 Value ($000) $4,635 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 183,726 Value ($000) $5,587 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 127,471 Value ($000) $4,616 Avg Close $33.70 Range $28.00 - $37.65