NOW INC

Ticker: DNOW CUSIP: 67011P100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 47,199 Value ($000) $659 Avg Close $13.90 Range $11.25 - $15.93
Q4 2018
Shares 42,411 Value ($000) $494 Avg Close $13.98 Range $10.36 - $17.18
Q3 2018
Shares 48,322 Value ($000) $800 Avg Close $15.86 Range $12.99 - $18.56
Q2 2018
Shares 46,993 Value ($000) $626 Avg Close $13.19 Range $9.81 - $15.53
Q1 2018
Shares 50,731 Value ($000) $518 Avg Close $10.91 Range $9.12 - $13.06
Q4 2017
Shares 45,010 Value ($000) $496 Avg Close $11.43 Range $9.75 - $14.00
Q3 2017
Shares 39,099 Value ($000) $539 Avg Close $13.63 Range $11.31 - $16.70
Q2 2017
Shares 38,604 Value ($000) $620 Avg Close $17.04 Range $14.98 - $18.37
Q1 2017
Shares 37,586 Value ($000) $637 Avg Close $19.68 Range $15.47 - $22.86
Q4 2016
Shares 36,182 Value ($000) $739 Avg Close $21.20 Range $17.78 - $23.53
Q3 2016
Shares 36,101 Value ($000) $772 Avg Close $20.00 Range $17.55 - $21.75
Q2 2016
Shares 37,472 Value ($000) $678 Avg Close $17.55 Range $15.77 - $19.64
Q1 2016
Shares 37,502 Value ($000) $662 Avg Close $15.37 Range $12.03 - $20.07
Q4 2015
Shares 35,890 Value ($000) $566 Avg Close $17.07 Range $14.85 - $18.95
Q3 2015
Shares 35,187 Value ($000) $520 Avg Close $17.42 Range $14.00 - $20.02
Q2 2015
Shares 32,406 Value ($000) $643 Avg Close $22.86 Range $19.60 - $25.86
Q1 2015
Shares 32,457 Value ($000) $700 Avg Close $23.25 Range $20.00 - $27.68
Q4 2014
Shares 38,331 Value ($000) $983 Avg Close $27.35 Range $22.03 - $30.42
Q3 2014
Shares 52,082 Value ($000) $1,582 Avg Close $32.74 Range $29.85 - $37.25
Q2 2014
Shares 75,515 Value ($000) $2,732 Avg Close $33.70 Range $28.00 - $37.65